Fapcoin Historical Data

Fapcoin Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.000748
-0.15%
$ 741,430 $ 1,600
Apr 29, 5 AM $ 0.000749
+0.21%
$ 742,525 $ 1,544
Apr 29, 3 AM $ 0.00074
+0.00%
$ 732,897 $ 1,596
Apr 29, 2 AM $ 0.000739
-0.06%
$ 732,261 $ 1,565
Apr 29, 1 AM $ 0.000739
-0.11%
$ 732,100 $ 1,583
Apr 29, 12 AM $ 0.000738
-0.13%
$ 731,630 $ 1,883
Apr 28, 11 PM $ 0.000738
+0.20%
$ 731,025 $ 1,871
Apr 28, 10 PM $ 0.000737
-0.14%
$ 730,442 $ 1,984
Apr 28, 9 PM $ 0.000739
-0.32%
$ 731,836 $ 1,898
Apr 28, 7 PM $ 0.000746
+0.11%
$ 738,769 $ 1,898
Apr 28, 6 PM $ 0.000745
-0.05%
$ 737,672 $ 1,965
Apr 28, 5 PM $ 0.000745
+0.20%
$ 738,063 $ 1,938
Apr 28, 4 PM $ 0.000743
+0.00%
$ 736,184 $ 1,991
Apr 28, 3 PM $ 0.000735
+0.51%
$ 728,665 $ 2,725
Apr 28, 2 PM $ 0.00073
-3.80%
$ 723,132 $ 2,693
Apr 28, 1 PM $ 0.000756
+0.06%
$ 748,532 $ 2,121
Apr 28, 12 PM $ 0.000754
+0.25%
$ 747,392 $ 2,252
Apr 28, 11 AM $ 0.000754
+0.23%
$ 746,758 $ 2,217
Apr 28, 10 AM $ 0.000752
-0.09%
$ 745,142 $ 2,265
Apr 28, 9 AM $ 0.000751
+0.00%
$ 744,466 $ 2,292
Apr 28, 8 AM $ 0.000751
+0.45%
$ 744,083 $ 2,272
Apr 28, 7 AM $ 0.000747
+0.07%
$ 740,464 $ 2,241
Apr 28, 6 AM $ 0.000747
-0.01%
$ 740,475 $ 2,208
Apr 28, 5 AM $ 0.000747
+0.28%
$ 740,359 $ 2,229
Apr 28, 4 AM $ 0.000745
-0.05%
$ 738,611 $ 3,511
Apr 28, 3 AM $ 0.000742
+0.00%
$ 735,453 $ 3,759
Apr 28, 2 AM $ 0.000742
-0.16%
$ 735,623 $ 3,751
Apr 28, 1 AM $ 0.000744
+0.16%
$ 737,512 $ 3,917
Apr 28, 12 AM $ 0.000743
-0.06%
$ 736,406 $ 3,623
Apr 27, 11 PM $ 0.000738
-0.21%
$ 731,680 $ 3,638
Apr 27, 9 PM $ 0.000732
-0.46%
$ 725,483 $ 3,513
Apr 27, 8 PM $ 0.000736
+0.52%
$ 729,197 $ 3,417
Apr 27, 7 PM $ 0.000732
-0.48%
$ 725,435 $ 3,311
Apr 27, 6 PM $ 0.000737
+0.84%
$ 730,457 $ 3,254
Apr 27, 5 PM $ 0.00073
+0.36%
$ 723,345 $ 3,250
Apr 27, 4 PM $ 0.000729
-2.81%
$ 722,189 $ 3,216
Apr 27, 3 PM $ 0.00075
-1.89%
$ 743,354 $ 2,576
Apr 27, 2 PM $ 0.00076
+0.33%
$ 753,136 $ 2,744
Apr 27, 1 PM $ 0.000758
-0.08%
$ 750,696 $ 2,702
Apr 27, 12 PM $ 0.000765
-0.10%
$ 757,456 $ 2,541
Apr 27, 11 AM $ 0.000765
-0.10%
$ 758,426 $ 2,577
Apr 27, 10 AM $ 0.000766
-0.01%
$ 759,281 $ 2,561
Apr 27, 9 AM $ 0.000766
+0.09%
$ 758,658 $ 2,689
Apr 27, 8 AM $ 0.000763
-0.29%
$ 756,210 $ 2,749
Apr 27, 6 AM $ 0.000769
-0.18%
$ 761,837 $ 3,025
Apr 27, 5 AM $ 0.000791
-4.57%
$ 783,914 $ 2,638
Apr 27, 4 AM $ 0.000829
-0.14%
$ 821,623 $ 1,718
Apr 27, 3 AM $ 0.000833
-0.06%
$ 825,560 $ 1,475
Apr 27, 2 AM $ 0.000839
+0.12%
$ 831,635 $ 1,440
Apr 27, 1 AM $ 0.000834
+0.00%
$ 825,891 $ 1,257