Fapcoin Historical Data

Fapcoin Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00061
-0.06%
$ 604,274 $ 3,458
May 1, 9 PM $ 0.000612
-0.50%
$ 606,185 $ 3,332
May 1, 8 PM $ 0.000616
-0.46%
$ 610,371 $ 3,177
May 1, 7 PM $ 0.000619
-3.18%
$ 613,530 $ 3,150
May 1, 6 PM $ 0.00064
-0.22%
$ 634,139 $ 2,619
May 1, 5 PM $ 0.00064
-3.03%
$ 633,973 $ 2,574
May 1, 4 PM $ 0.000661
+0.00%
$ 654,816 $ 2,041
May 1, 3 PM $ 0.000666
+0.00%
$ 659,722 $ 1,865
May 1, 2 PM $ 0.000666
+0.00%
$ 659,357 $ 2,207
May 1, 11 AM $ 0.000699
+0.45%
$ 692,131 $ 1,317
May 1, 10 AM $ 0.000696
+0.12%
$ 689,763 $ 1,658
May 1, 9 AM $ 0.000696
-0.97%
$ 689,976 $ 1,623
May 1, 8 AM $ 0.000703
+0.21%
$ 696,501 $ 1,889
May 1, 7 AM $ 0.000702
+0.00%
$ 695,082 $ 1,873
May 1, 2 AM $ 0.000701
+0.00%
$ 694,966 $ 2,038
May 1, 1 AM $ 0.000702
+0.16%
$ 695,711 $ 1,946
May 1, 12 AM $ 0.000701
-1.22%
$ 694,379 $ 2,048
Apr 30, 10 PM $ 0.000709
+0.00%
$ 702,016 $ 2,323
Apr 30, 9 PM $ 0.000709
+1.33%
$ 702,246 $ 2,420
Apr 30, 8 PM $ 0.000701
+0.00%
$ 694,069 $ 2,839
Apr 30, 6 PM $ 0.000698
+0.00%
$ 691,238 $ 3,601
Apr 30, 11 AM $ 0.000722
+0.21%
$ 715,005 $ 5,009
Apr 30, 10 AM $ 0.00072
-0.34%
$ 713,368 $ 4,902
Apr 30, 9 AM $ 0.000723
+3.46%
$ 716,445 $ 4,954
Apr 30, 8 AM $ 0.0007
+0.00%
$ 693,486 $ 4,328
Apr 30, 6 AM $ 0.000695
+0.09%
$ 688,776 $ 4,408
Apr 30, 5 AM $ 0.000695
+0.08%
$ 688,364 $ 4,446
Apr 30, 4 AM $ 0.000693
-0.90%
$ 686,952 $ 4,425
Apr 30, 3 AM $ 0.000699
-0.06%
$ 692,520 $ 4,434
Apr 30, 2 AM $ 0.000705
-0.81%
$ 698,649 $ 4,454
Apr 30, 1 AM $ 0.000711
+0.22%
$ 704,741 $ 4,380
Apr 30, 12 AM $ 0.000703
+0.09%
$ 696,483 $ 4,275
Apr 29, 11 PM $ 0.0007
-0.51%
$ 693,210 $ 4,173
Apr 29, 10 PM $ 0.000706
-1.41%
$ 699,500 $ 4,089
Apr 29, 9 PM $ 0.000716
-0.39%
$ 709,553 $ 3,781
Apr 29, 8 PM $ 0.000716
+0.11%
$ 709,877 $ 3,326
Apr 29, 7 PM $ 0.000716
+2.69%
$ 709,116 $ 3,243
Apr 29, 6 PM $ 0.000697
-0.05%
$ 690,637 $ 2,583
Apr 29, 5 PM $ 0.000732
-0.32%
$ 724,883 $ 1,810
Apr 29, 4 PM $ 0.000734
+0.11%
$ 727,311 $ 1,833
Apr 29, 3 PM $ 0.000734
+1.75%
$ 727,089 $ 1,763
Apr 29, 2 PM $ 0.00072
-0.15%
$ 713,416 $ 2,359
Apr 29, 1 PM $ 0.000721
-3.05%
$ 714,417 $ 2,338
Apr 29, 12 PM $ 0.000747
+0.00%
$ 740,437 $ 1,663
Apr 29, 11 AM $ 0.000748
-0.79%
$ 740,668 $ 1,742
Apr 29, 10 AM $ 0.000753
-0.70%
$ 746,053 $ 1,704
Apr 29, 9 AM $ 0.000746
+0.09%
$ 739,421 $ 1,609
Apr 29, 8 AM $ 0.000747
-0.07%
$ 740,275 $ 1,609
Apr 29, 7 AM $ 0.000748
-0.09%
$ 740,734 $ 1,623
Apr 29, 6 AM $ 0.000748
-0.15%
$ 741,430 $ 1,600