Fapcoin Historical Data

Fapcoin Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000574
-0.20%
$ 569,073 $ 2,495
May 4, 8 AM $ 0.000575
+0.01%
$ 569,997 $ 2,459
May 4, 7 AM $ 0.000576
-0.14%
$ 570,677 $ 2,454
May 4, 6 AM $ 0.000579
-0.26%
$ 573,389 $ 2,439
May 4, 5 AM $ 0.000582
-0.03%
$ 576,169 $ 2,450
May 4, 4 AM $ 0.000583
+0.47%
$ 577,388 $ 2,447
May 4, 3 AM $ 0.000579
+0.26%
$ 573,372 $ 2,398
May 4, 2 AM $ 0.000572
+0.89%
$ 567,015 $ 2,218
May 4, 1 AM $ 0.000567
+1.02%
$ 561,845 $ 2,156
May 4, 12 AM $ 0.000562
-3.82%
$ 556,759 $ 2,104
May 3, 11 PM $ 0.000588
-0.53%
$ 582,732 $ 1,348
May 3, 10 PM $ 0.000591
+0.40%
$ 585,343 $ 1,269
May 3, 9 PM $ 0.000588
-0.41%
$ 583,035 $ 1,479
May 3, 8 PM $ 0.000592
+0.21%
$ 586,310 $ 1,411
May 3, 7 PM $ 0.000591
-0.34%
$ 585,060 $ 1,365
May 3, 6 PM $ 0.000592
+0.11%
$ 586,912 $ 1,171
May 3, 5 PM $ 0.000594
-0.28%
$ 588,388 $ 1,152
May 3, 4 PM $ 0.000595
-0.47%
$ 589,908 $ 1,006
May 3, 3 PM $ 0.000598
-0.29%
$ 592,681 $ 1,120
May 3, 2 PM $ 0.000599
-0.03%
$ 593,825 $ 1,058
May 3, 1 PM $ 0.000599
-0.17%
$ 593,688 $ 1,196
May 3, 12 PM $ 0.0006
+0.00%
$ 594,495 $ 1,175
May 3, 11 AM $ 0.0006
-0.34%
$ 594,816 $ 1,511
May 3, 9 AM $ 0.000603
+0.12%
$ 597,896 $ 1,238
May 3, 3 AM $ 0.000601
+0.00%
$ 595,455 $ 1,923
May 3, 2 AM $ 0.000602
+0.00%
$ 596,649 $ 2,010
May 3, 1 AM $ 0.000602
-0.33%
$ 596,238 $ 2,032
May 3, 12 AM $ 0.000604
-0.36%
$ 598,303 $ 2,243
May 2, 11 PM $ 0.000608
+0.00%
$ 602,398 $ 2,373
May 2, 10 PM $ 0.000609
-0.91%
$ 603,847 $ 2,387
May 2, 9 PM $ 0.000614
+0.77%
$ 608,511 $ 2,404
May 2, 8 PM $ 0.000609
+0.00%
$ 603,670 $ 2,553
May 2, 7 PM $ 0.000608
+0.00%
$ -- $ 3,260
May 2, 6 PM $ 0.000609
-0.07%
$ 602,898 $ 3,360
May 2, 5 PM $ 0.000609
-0.34%
$ 603,086 $ 3,353
May 2, 4 PM $ 0.000611
-0.52%
$ 605,330 $ 3,836
May 2, 2 PM $ 0.00061
-0.58%
$ 604,058 $ 3,829
May 2, 1 PM $ 0.000613
-0.14%
$ 607,072 $ 3,752
May 2, 12 PM $ 0.000601
-0.10%
$ 594,999 $ 4,617
May 2, 11 AM $ 0.000601
+0.06%
$ 595,638 $ 4,171
May 2, 8 AM $ 0.000595
+0.00%
$ 589,730 $ 4,411
May 2, 7 AM $ 0.00059
+1.24%
$ 584,392 $ 3,871
May 2, 5 AM $ 0.000583
-0.51%
$ 577,405 $ 3,770
May 2, 4 AM $ 0.00059
+0.00%
$ 584,912 $ 3,704
May 2, 3 AM $ 0.000591
-0.26%
$ 585,216 $ 3,615
May 2, 2 AM $ 0.000593
-0.62%
$ 587,433 $ 3,567
May 2, 1 AM $ 0.000595
-0.69%
$ 589,104 $ 3,546
May 2, 12 AM $ 0.000599
-0.31%
$ 593,329 $ 3,481
May 1, 11 PM $ 0.000601
-0.91%
$ 595,419 $ 3,650
May 1, 10 PM $ 0.00061
-0.06%
$ 604,274 $ 3,458