Fapcoin Historical Data

Fapcoin Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000616
-0.21%
$ 609,853 $ 2,419
May 6, 4 PM $ 0.000617
+1.12%
$ 611,188 $ 2,339
May 6, 3 PM $ 0.000607
-0.92%
$ 601,694 $ 2,078
May 6, 2 PM $ 0.000613
+0.04%
$ 607,574 $ 1,792
May 6, 1 PM $ 0.000613
-2.05%
$ 607,410 $ 1,728
May 6, 12 PM $ 0.000626
+0.27%
$ 619,787 $ 1,639
May 6, 11 AM $ 0.000623
+0.15%
$ 616,830 $ 1,623
May 6, 10 AM $ 0.000622
+1.05%
$ 616,713 $ 2,097
May 6, 9 AM $ 0.000615
+0.82%
$ 609,163 $ 2,065
May 6, 8 AM $ 0.000604
+0.11%
$ 598,822 $ 1,962
May 6, 7 AM $ 0.000604
+0.77%
$ 598,303 $ 1,937
May 6, 6 AM $ 0.000599
+0.80%
$ 593,384 $ 1,865
May 6, 5 AM $ 0.000596
+0.02%
$ 590,770 $ 1,810
May 6, 3 AM $ 0.000595
+0.33%
$ 589,839 $ 1,858
May 6, 2 AM $ 0.000592
-1.08%
$ 586,950 $ 1,795
May 6, 1 AM $ 0.000599
-0.42%
$ 593,397 $ 1,663
May 6, 12 AM $ 0.000603
-0.30%
$ 597,771 $ 1,474
May 5, 11 PM $ 0.000607
-0.29%
$ 601,024 $ 1,338
May 5, 10 PM $ 0.000608
-0.74%
$ 602,020 $ 1,368
May 5, 9 PM $ 0.000612
+0.75%
$ 606,198 $ 1,229
May 5, 8 PM $ 0.000606
+0.70%
$ 600,308 $ 1,224
May 5, 7 PM $ 0.000601
+0.22%
$ 595,203 $ 1,228
May 5, 6 PM $ 0.000599
+0.03%
$ 593,904 $ 1,116
May 5, 5 PM $ 0.000597
+0.23%
$ 591,852 $ 1,077
May 5, 4 PM $ 0.000586
-0.43%
$ 580,994 $ 1,152
May 5, 3 PM $ 0.000588
+0.46%
$ 583,062 $ 1,284
May 5, 2 PM $ 0.000586
-0.33%
$ 580,943 $ 1,299
May 5, 1 PM $ 0.00059
+0.00%
$ 584,456 $ 1,265
May 5, 11 AM $ 0.000601
+0.20%
$ 595,161 $ 1,604
May 5, 10 AM $ 0.0006
+0.49%
$ 594,426 $ 1,119
May 5, 9 AM $ 0.000598
+0.00%
$ 592,142 $ 1,100
May 5, 7 AM $ 0.000599
+0.02%
$ 593,676 $ 1,187
May 5, 5 AM $ 0.000598
-0.01%
$ 592,761 $ 1,210
May 5, 3 AM $ 0.000596
+0.00%
$ 590,409 $ 1,416
May 5, 2 AM $ 0.000596
+0.27%
$ 590,447 $ 1,423
May 5, 1 AM $ 0.000595
+0.12%
$ 589,162 $ 1,423
May 5, 12 AM $ 0.000594
-0.13%
$ 588,503 $ 1,498
May 4, 11 PM $ 0.000595
+0.59%
$ 589,213 $ 2,310
May 4, 10 PM $ 0.000592
+0.09%
$ 586,121 $ 2,343
May 4, 9 PM $ 0.000592
+0.92%
$ 586,150 $ 2,347
May 4, 8 PM $ 0.000588
-0.07%
$ 582,592 $ 2,395
May 4, 5 PM $ 0.000592
+0.62%
$ 586,439 $ 2,729
May 4, 4 PM $ 0.000589
+0.48%
$ 583,410 $ 2,677
May 4, 3 PM $ 0.000586
-0.92%
$ 581,077 $ 2,552
May 4, 2 PM $ 0.000592
+1.44%
$ 586,605 $ 2,577
May 4, 1 PM $ 0.000584
-0.18%
$ 578,908 $ 2,580
May 4, 12 PM $ 0.000593
-0.19%
$ 587,038 $ 2,586
May 4, 11 AM $ 0.00057
+0.01%
$ 564,320 $ 2,238
May 4, 10 AM $ 0.000569
-1.16%
$ 563,708 $ 2,447
May 4, 9 AM $ 0.000574
-0.20%
$ 569,073 $ 2,495