Fapcoin Historical Data

Fapcoin Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.000719
+3.39%
$ 712,233 $ 22,288
May 8, 5 PM $ 0.000697
+10.08%
$ 690,728 $ 17,831
May 8, 4 PM $ 0.000633
-0.87%
$ 627,574 $ 12,323
May 8, 3 PM $ 0.000637
-0.35%
$ 631,176 $ 12,110
May 8, 2 PM $ 0.000639
+1.32%
$ 633,442 $ 12,159
May 8, 1 PM $ 0.000633
-1.92%
$ 626,746 $ 11,473
May 8, 12 PM $ 0.000644
-2.83%
$ 638,345 $ 10,987
May 8, 11 AM $ 0.000663
-1.15%
$ 657,062 $ 9,974
May 8, 10 AM $ 0.000671
+2.08%
$ 664,774 $ 9,333
May 8, 9 AM $ 0.000658
-0.20%
$ 651,999 $ 8,750
May 8, 8 AM $ 0.000659
+0.73%
$ 653,046 $ 8,455
May 8, 7 AM $ 0.000655
+0.96%
$ 648,669 $ 8,270
May 8, 6 AM $ 0.000649
-0.08%
$ 643,179 $ 7,734
May 8, 5 AM $ 0.00065
-0.40%
$ 643,740 $ 7,666
May 8, 4 AM $ 0.00065
+0.24%
$ 643,836 $ 8,412
May 8, 3 AM $ 0.000647
+1.25%
$ 641,509 $ 8,121
May 8, 2 AM $ 0.00064
-2.61%
$ 633,809 $ 7,712
May 8, 1 AM $ 0.000657
-0.63%
$ 651,070 $ 6,976
May 8, 12 AM $ 0.000661
-1.33%
$ 655,306 $ 6,955
May 7, 11 PM $ 0.00067
-0.30%
$ 664,191 $ 6,898
May 7, 10 PM $ 0.000673
+0.00%
$ 666,459 $ 6,798
May 7, 9 PM $ 0.000673
-0.78%
$ 666,578 $ 5,740
May 7, 8 PM $ 0.000678
+0.47%
$ 671,864 $ 5,867
May 7, 7 PM $ 0.000676
-0.50%
$ 669,320 $ 5,992
May 7, 6 PM $ 0.000679
+4.02%
$ 672,663 $ 5,950
May 7, 5 PM $ 0.000653
+0.15%
$ 647,341 $ 5,157
May 7, 4 PM $ 0.000653
-0.44%
$ 647,398 $ 5,520
May 7, 3 PM $ 0.000656
-1.11%
$ 650,095 $ 5,445
May 7, 2 PM $ 0.000664
-0.71%
$ 657,504 $ 5,501
May 7, 1 PM $ 0.000668
-0.39%
$ 662,203 $ 5,583
May 7, 12 PM $ 0.000671
+0.40%
$ 664,684 $ 5,691
May 7, 11 AM $ 0.000668
+0.05%
$ 662,074 $ 5,663
May 7, 10 AM $ 0.000667
-0.22%
$ 661,099 $ 5,360
May 7, 9 AM $ 0.000668
-1.06%
$ 661,941 $ 5,362
May 7, 8 AM $ 0.000678
+0.94%
$ 671,559 $ 5,355
May 7, 7 AM $ 0.000672
-0.09%
$ 665,358 $ 5,365
May 7, 6 AM $ 0.000672
+0.40%
$ 665,931 $ 5,323
May 7, 5 AM $ 0.00067
+4.92%
$ 663,408 $ 5,276
May 7, 4 AM $ 0.000638
+1.55%
$ 632,123 $ 4,033
May 7, 3 AM $ 0.000628
-0.03%
$ 622,249 $ 3,748
May 7, 2 AM $ 0.000627
-1.91%
$ 621,114 $ 3,603
May 7, 1 AM $ 0.000639
-0.54%
$ 632,965 $ 3,399
May 7, 12 AM $ 0.000643
-0.51%
$ 637,299 $ 3,574
May 6, 11 PM $ 0.000646
+4.63%
$ 640,379 $ 3,665
May 6, 10 PM $ 0.000617
+0.28%
$ 611,374 $ 3,121
May 6, 9 PM $ 0.000616
+0.29%
$ 609,855 $ 2,530
May 6, 8 PM $ 0.000616
-0.11%
$ 610,368 $ 2,459
May 6, 7 PM $ 0.000617
+0.37%
$ 611,056 $ 2,300
May 6, 6 PM $ 0.000614
-0.16%
$ 608,535 $ 2,386
May 6, 5 PM $ 0.000616
-0.21%
$ 609,853 $ 2,419