Fapcoin Historical Data

Fapcoin
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.000508
+0.30%
$ 503,647 $ 14,195
1:53 PM $ 0.000498
+0.00%
$ 493,290 $ 13,633
1:52 PM $ 0.000498
+0.00%
$ 493,290 $ 13,633
1:47 PM $ 0.000498
+0.00%
$ 493,143 $ 13,579
1:32 PM $ 0.000495
+0.00%
$ 490,673 $ 13,222
1:31 PM $ 0.000504
+0.00%
$ 490,673 $ 13,222
1:25 PM $ 0.000505
+0.00%
$ 499,006 $ 13,422
1:23 PM $ 0.000504
+0.00%
$ 499,006 $ 13,448
1:10 PM $ 0.000507
+0.00%
$ 504,793 $ 13,463
1:07 PM $ 0.00051
+0.00%
$ 504,793 $ 13,516
1:01 PM $ 0.00051
-0.10%
$ 505,273 $ 13,539
12:59 PM $ 0.00051
+0.00%
$ 505,636 $ 13,532
12:55 PM $ 0.000513
+0.00%
$ 505,636 $ 13,529
12:45 PM $ 0.000514
-0.64%
$ 513,393 $ 13,515
12:44 PM $ 0.000518
+0.00%
$ 513,393 $ 13,515
12:43 PM $ 0.000519
+0.00%
$ 513,393 $ 13,513
12:40 PM $ 0.000517
+0.00%
$ 513,393 $ 13,516
12:31 PM $ 0.000515
+0.00%
$ 510,105 $ 13,482
12:30 PM $ 0.000515
+0.00%
$ 510,105 $ 13,413
12:24 PM $ 0.000517
+0.00%
$ 511,959 $ 13,407
12:23 PM $ 0.000517
+0.00%
$ 511,959 $ 13,397
12:22 PM $ 0.000517
+0.02%
$ 511,959 $ 13,404
12:21 PM $ 0.000518
+0.01%
$ 511,959 $ 13,409
12:17 PM $ 0.000518
+0.00%
$ 513,022 $ 13,438
12:15 PM $ 0.000519
+0.06%
$ 513,022 $ 13,434
12:13 PM $ 0.000521
+0.00%
$ 516,298 $ 13,413
12:12 PM $ 0.000522
+0.00%
$ 516,298 $ 13,395
12:11 PM $ 0.000523
-0.22%
$ 516,298 $ 13,429
12:06 PM $ 0.000523
+0.00%
$ 518,388 $ 13,405
12:05 PM $ 0.000523
+0.00%
$ 518,388 $ 13,334
12:04 PM $ 0.00053
+0.00%
$ 525,358 $ 13,334
12:02 PM $ 0.00053
-0.03%
$ 525,358 $ 13,289
12:01 PM $ 0.000531
+0.00%
$ 525,358 $ 13,289
12:00 PM $ 0.000531
+2.16%
$ 525,358 $ 13,280
11:58 AM $ 0.00052
+0.00%
$ 514,906 $ 12,770
11:57 AM $ 0.000518
+0.28%
$ 514,906 $ 12,770
11:56 AM $ 0.000515
+0.00%
$ 514,906 $ 12,526
11:55 AM $ 0.000513
+0.28%
$ 514,906 $ 12,526
11:54 AM $ 0.00051
+1.57%
$ 505,395 $ 12,419
11:47 AM $ 0.000504
+0.00%
$ 499,148 $ 12,215
11:44 AM $ 0.000505
+0.00%
$ 500,027 $ 12,185
11:43 AM $ 0.000507
+0.00%
$ 500,027 $ 12,185
11:42 AM $ 0.000507
+0.00%
$ 500,027 $ 12,195
11:41 AM $ 0.000508
-0.34%
$ 500,027 $ 12,164
11:40 AM $ 0.00051
+0.03%
$ 500,027 $ 12,164
11:35 AM $ 0.000516
+0.00%
$ 511,932 $ 12,059
11:33 AM $ 0.000517
+0.00%
$ 511,932 $ 12,112
11:31 AM $ 0.000518
-0.26%
$ 511,932 $ 12,098
11:30 AM $ 0.000519
+0.00%
$ 511,932 $ 12,098
11:28 AM $ 0.000519
-0.01%
$ 514,555 $ 12,113
Download