JellfFishCoin Historical Data

JELLYFC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000278
-0.41%
$ 278,425 $ 3,172
Feb 23, 4 PM $ 0.000276
-1.93%
$ 276,202 $ 3,045
Feb 23, 3 PM $ 0.000282
-0.94%
$ 281,980 $ 2,808
Feb 23, 2 PM $ 0.000298
+0.00%
$ 298,166 $ 2,815
Feb 23, 1 PM $ 0.000298
+0.23%
$ 297,544 $ 2,460
Feb 23, 12 PM $ 0.000295
+0.00%
$ 295,161 $ 2,423
Feb 23, 11 AM $ 0.000296
-0.03%
$ 295,676 $ 2,427
Feb 23, 10 AM $ 0.000295
+0.32%
$ 295,474 $ 2,429
Feb 23, 9 AM $ 0.00029
+0.45%
$ 289,689 $ 2,369
Feb 23, 8 AM $ 0.00029
-0.56%
$ 290,215 $ 2,375
Feb 23, 7 AM $ 0.000292
+0.48%
$ 291,730 $ 2,341
Feb 23, 6 AM $ 0.000285
+0.29%
$ 285,040 $ 2,240
Feb 23, 5 AM $ 0.000283
+0.42%
$ 282,961 $ 2,343
Feb 23, 4 AM $ 0.000283
-0.15%
$ 283,001 $ 2,386
Feb 23, 3 AM $ 0.000285
+3.34%
$ 284,904 $ 2,957
Feb 23, 2 AM $ 0.000277
+0.00%
$ 276,893 $ 3,148
Feb 23, 1 AM $ 0.000309
+0.00%
$ 309,230 $ 2,396
Feb 23, 12 AM $ 0.000312
-0.27%
$ 312,374 $ 2,382
Feb 22, 11 PM $ 0.000315
-0.26%
$ 315,292 $ 2,392
Feb 22, 10 PM $ 0.000313
-1.01%
$ 313,340 $ 2,393
Feb 22, 9 PM $ 0.000315
+0.35%
$ 315,418 $ 2,255
Feb 22, 8 PM $ 0.000314
+0.40%
$ 314,095 $ 2,234
Feb 22, 7 PM $ 0.000301
+0.34%
$ 300,658 $ 2,066
Feb 22, 6 PM $ 0.000297
+0.15%
$ 296,704 $ 1,593
Feb 22, 5 PM $ 0.000298
-0.10%
$ 297,962 $ 1,464
Feb 22, 4 PM $ 0.000297
+0.22%
$ 297,489 $ 1,397
Feb 22, 3 PM $ 0.000296
-0.61%
$ 295,886 $ 1,554
Feb 22, 2 PM $ 0.000299
-0.04%
$ 298,535 $ 1,571
Feb 22, 1 PM $ 0.000299
+0.15%
$ 299,127 $ 1,539
Feb 22, 12 PM $ 0.0003
-0.97%
$ 300,493 $ 1,631
Feb 22, 11 AM $ 0.000303
+0.09%
$ 303,464 $ 2,056
Feb 22, 10 AM $ 0.000301
+0.05%
$ 301,344 $ 2,042
Feb 22, 9 AM $ 0.000301
-0.51%
$ 300,749 $ 2,036
Feb 22, 8 AM $ 0.000303
-0.42%
$ 302,733 $ 2,050
Feb 22, 7 AM $ 0.000304
+0.33%
$ 303,982 $ 2,049
Feb 22, 5 AM $ 0.000297
+0.08%
$ 296,507 $ 1,983
Feb 22, 4 AM $ 0.000296
-5.53%
$ 296,445 $ 2,582
Feb 22, 3 AM $ 0.000314
+1.32%
$ 314,171 $ 1,874
Feb 22, 2 AM $ 0.000311
+0.15%
$ 311,101 $ 1,833
Feb 22, 1 AM $ 0.00031
+0.47%
$ 310,299 $ 1,820
Feb 22, 12 AM $ 0.00031
-0.15%
$ 310,129 $ 1,818
Feb 21, 11 PM $ 0.00031
-0.23%
$ 310,449 $ 1,824
Feb 21, 10 PM $ 0.000312
+0.24%
$ 312,119 $ 1,831
Feb 21, 9 PM $ 0.000313
-0.08%
$ 313,271 $ 1,836
Feb 21, 8 PM $ 0.000315
-0.05%
$ 315,326 $ 1,770
Feb 21, 7 PM $ 0.000316
+1.31%
$ 316,324 $ 1,881
Feb 21, 6 PM $ 0.000312
-0.11%
$ 311,750 $ 1,807
Feb 21, 5 PM $ 0.000311
-0.20%
$ 310,990 $ 2,021
Feb 21, 4 PM $ 0.000312
-1.88%
$ 311,913 $ 2,063
Feb 21, 3 PM $ 0.000318
+0.58%
$ 318,071 $ 1,947