JellfFishCoin Historical Data

JELLYFC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00028
+0.68%
$ 279,545 $ 1,675
Mar 6, 4 AM $ 0.00028
+0.00%
$ 279,765 $ 1,634
Mar 6, 3 AM $ 0.00028
-0.22%
$ 279,776 $ 1,739
Mar 6, 2 AM $ 0.000282
+0.18%
$ 282,200 $ 1,894
Mar 6, 1 AM $ 0.000281
-0.18%
$ 280,709 $ 1,892
Mar 6, 12 AM $ 0.000281
+0.50%
$ 281,328 $ 1,884
Mar 5, 11 PM $ 0.000281
+0.06%
$ 280,626 $ 1,917
Mar 5, 10 PM $ 0.00028
+3.25%
$ 279,826 $ 1,770
Mar 5, 9 PM $ 0.000272
+0.00%
$ 272,086 $ 1,470
Mar 4, 8 PM $ 0.000305
+0.00%
$ 305,387 $ 1,829
Mar 4, 7 PM $ 0.000301
+0.84%
$ 301,409 $ 1,739
Mar 4, 6 PM $ 0.000297
+0.25%
$ 297,216 $ 1,874
Mar 4, 5 PM $ 0.000298
+0.00%
$ 298,376 $ 1,886
Mar 4, 4 PM $ 0.000297
-1.78%
$ -- $ 1,855
Mar 4, 12 PM $ 0.000298
-0.79%
$ 297,731 $ 1,737
Mar 4, 9 AM $ 0.000292
+0.00%
$ 291,920 $ 1,583
Mar 4, 8 AM $ 0.00029
+1.25%
$ 290,020 $ 1,397
Mar 4, 7 AM $ 0.000284
-0.13%
$ 283,972 $ 1,387
Mar 4, 6 AM $ 0.000287
+0.00%
$ 286,688 $ 1,371
Mar 2, 7 PM $ 0.000278
+0.00%
$ 278,252 $ 1,043
Mar 2, 8 AM $ 0.000267
-0.32%
$ 267,386 $ 1,297
Mar 2, 7 AM $ 0.000267
-0.72%
$ 267,016 $ 1,312
Mar 2, 6 AM $ 0.000271
-0.51%
$ 271,038 $ 1,354
Mar 2, 5 AM $ 0.000271
-0.52%
$ 271,108 $ 1,384
Mar 2, 4 AM $ 0.000273
+0.00%
$ 272,941 $ 1,420
Mar 1, 3 AM $ 0.000283
+0.00%
$ 282,915 $ 1,439
Feb 28, 9 PM $ 0.000265
+0.99%
$ 265,429 $ 1,774
Feb 28, 8 PM $ 0.000259
+0.00%
$ 258,541 $ 1,965
Feb 28, 2 AM $ 0.000273
+0.00%
$ 272,742 $ 1,436
Feb 27, 11 PM $ 0.000282
+0.00%
$ 281,812 $ 1,618
Feb 25, 6 PM $ 0.000292
-1.26%
$ 292,100 $ 1,400
Feb 25, 5 PM $ 0.000293
+0.00%
$ 292,898 $ 1,916
Feb 25, 4 PM $ 0.000289
+1.06%
$ 288,733 $ 2,011
Feb 25, 3 PM $ 0.000284
-0.57%
$ 283,740 $ 2,004
Feb 25, 2 PM $ 0.000289
+0.62%
$ 289,211 $ 1,899
Feb 25, 1 PM $ 0.000286
+0.24%
$ 285,998 $ 1,741
Feb 25, 12 PM $ 0.000284
-0.01%
$ 284,075 $ 1,734
Feb 25, 11 AM $ 0.000283
-0.26%
$ 282,501 $ 1,728
Feb 25, 10 AM $ 0.000282
+0.33%
$ 281,963 $ 1,715
Feb 25, 9 AM $ 0.000281
+0.00%
$ 281,037 $ 1,666
Feb 24, 3 AM $ 0.000275
-1.05%
$ 274,736 $ 1,345
Feb 24, 2 AM $ 0.000276
-0.13%
$ 276,251 $ 1,646
Feb 24, 1 AM $ 0.000275
-0.88%
$ 275,317 $ 1,661
Feb 24, 12 AM $ 0.000277
+0.18%
$ 277,209 $ 2,258
Feb 23, 11 PM $ 0.000279
+0.08%
$ 278,595 $ 2,287
Feb 23, 10 PM $ 0.000278
+0.35%
$ 278,213 $ 2,271
Feb 23, 9 PM $ 0.000277
+0.28%
$ 277,020 $ 2,444
Feb 23, 8 PM $ 0.000276
+0.07%
$ 276,342 $ 2,452
Feb 23, 7 PM $ 0.00028
+0.02%
$ 279,732 $ 2,562
Feb 23, 6 PM $ 0.000277
+1.01%
$ 277,362 $ 3,087