JellfFishCoin Historical Data

JELLYFC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000187
+2.01%
$ 186,750 $ 8,752
Mar 22, 12 PM $ 0.000183
-0.65%
$ 182,825 $ 8,330
Mar 22, 11 AM $ 0.000184
+0.48%
$ 184,282 $ 8,303
Mar 22, 10 AM $ 0.000183
-0.10%
$ 183,338 $ 8,308
Mar 22, 9 AM $ 0.000184
+0.72%
$ 183,515 $ 8,248
Mar 22, 8 AM $ 0.000183
-0.59%
$ 182,672 $ 8,296
Mar 22, 7 AM $ 0.000184
+0.61%
$ 184,389 $ 8,274
Mar 22, 6 AM $ 0.000183
-0.45%
$ 183,278 $ 8,274
Mar 22, 5 AM $ 0.000174
-0.33%
$ 173,977 $ 7,793
Mar 22, 4 AM $ 0.000172
+0.43%
$ 171,851 $ 7,451
Mar 22, 3 AM $ 0.000169
+0.70%
$ 169,492 $ 7,074
Mar 22, 2 AM $ 0.000172
+1.65%
$ 172,082 $ 7,132
Mar 22, 1 AM $ 0.000168
+0.00%
$ 167,790 $ 7,029
Mar 19, 8 AM $ 0.000249
+0.00%
$ 249,456 $ 325
Mar 17, 11 PM $ 0.000254
+0.00%
$ 254,109 $ 1,174
Mar 16, 2 AM $ 0.000273
+0.00%
$ 272,617 $ 371
Mar 16, 1 AM $ 0.000272
-0.52%
$ 272,397 $ 367
Mar 16, 12 AM $ 0.000275
+0.37%
$ 274,941 $ 1,148
Mar 15, 11 PM $ 0.000276
+0.80%
$ 275,566 $ 1,138
Mar 15, 10 PM $ 0.000267
+0.12%
$ 267,331 $ 1,128
Mar 15, 9 PM $ 0.000263
-0.08%
$ 262,845 $ 1,112
Mar 15, 8 PM $ 0.000261
-0.02%
$ 261,226 $ 1,142
Mar 15, 7 PM $ 0.000261
-0.50%
$ 260,938 $ 1,164
Mar 15, 6 PM $ 0.000262
+0.72%
$ 262,320 $ 1,160
Mar 15, 5 PM $ 0.00026
+0.13%
$ 259,943 $ 1,188
Mar 15, 4 PM $ 0.00026
-0.04%
$ 260,086 $ 1,286
Mar 15, 3 PM $ 0.000262
+0.14%
$ 262,098 $ 1,300
Mar 15, 2 PM $ 0.000262
+0.17%
$ 261,502 $ 1,213
Mar 15, 1 PM $ 0.000262
-0.42%
$ 261,857 $ 1,239
Mar 15, 12 PM $ 0.000263
-0.16%
$ 263,098 $ 1,236
Mar 15, 11 AM $ 0.000263
-0.11%
$ 263,244 $ 1,236
Mar 15, 10 AM $ 0.000264
+0.00%
$ 263,654 $ 1,268
Mar 15, 9 AM $ 0.000264
+0.37%
$ 264,321 $ 1,268
Mar 15, 8 AM $ 0.000263
+0.87%
$ 263,118 $ 1,295
Mar 15, 7 AM $ 0.000261
+0.13%
$ 261,330 $ 1,295
Mar 15, 6 AM $ 0.000262
+1.19%
$ 261,574 $ 1,362
Mar 15, 5 AM $ 0.000258
+0.05%
$ 257,583 $ 1,229
Mar 6, 6 PM $ 0.000265
+0.00%
$ 265,355 $ 1,103
Mar 6, 5 PM $ 0.000268
-0.47%
$ 267,958 $ 1,210
Mar 6, 4 PM $ 0.000268
-0.11%
$ 268,214 $ 1,816
Mar 6, 3 PM $ 0.00027
+0.11%
$ 269,593 $ 1,826
Mar 6, 2 PM $ 0.000269
-2.66%
$ 269,299 $ 1,876
Mar 6, 1 PM $ 0.000276
+0.36%
$ 276,284 $ 1,776
Mar 6, 12 PM $ 0.000277
-0.68%
$ 276,740 $ 1,792
Mar 6, 11 AM $ 0.00028
+0.63%
$ 280,219 $ 1,771
Mar 6, 10 AM $ 0.000279
+0.32%
$ 279,170 $ 1,747
Mar 6, 9 AM $ 0.000279
-0.92%
$ 278,898 $ 1,767
Mar 6, 8 AM $ 0.000281
-0.45%
$ 281,472 $ 1,743
Mar 6, 7 AM $ 0.000281
+0.30%
$ 280,637 $ 1,762
Mar 6, 6 AM $ 0.000279
+0.26%
$ 278,910 $ 1,678