JellfFishCoin Historical Data

JELLYFC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000182
+1.88%
$ 181,714 $ 7,910
Mar 24, 7 PM $ 0.000179
+0.10%
$ 179,414 $ 7,937
Mar 24, 6 PM $ 0.000176
+0.33%
$ 176,071 $ 7,773
Mar 24, 5 PM $ 0.000175
-0.21%
$ 175,199 $ 7,465
Mar 24, 4 PM $ 0.000177
+0.00%
$ 176,613 $ 7,501
Mar 24, 3 PM $ 0.000175
+0.63%
$ 175,077 $ 7,388
Mar 24, 2 PM $ 0.000173
-1.00%
$ 172,610 $ 7,316
Mar 24, 1 PM $ 0.000172
-0.26%
$ 172,480 $ 8,228
Mar 24, 12 PM $ 0.000172
-0.23%
$ 172,000 $ 7,997
Mar 24, 11 AM $ 0.000172
+0.00%
$ 171,728 $ 8,223
Mar 24, 5 AM $ 0.000221
+0.00%
$ 220,859 $ 1,508
Mar 24, 4 AM $ 0.000222
+0.53%
$ 221,759 $ 1,500
Mar 24, 3 AM $ 0.00022
-0.42%
$ 220,397 $ 1,511
Mar 24, 2 AM $ 0.000221
+0.01%
$ 221,064 $ 1,509
Mar 24, 1 AM $ 0.000222
-0.50%
$ 222,026 $ 2,147
Mar 24, 12 AM $ 0.000223
+0.01%
$ 223,172 $ 2,225
Mar 23, 11 PM $ 0.000223
-0.20%
$ 223,247 $ 2,223
Mar 23, 10 PM $ 0.000224
-0.30%
$ 223,770 $ 2,230
Mar 23, 9 PM $ 0.000223
-0.29%
$ 222,594 $ 2,573
Mar 23, 8 PM $ 0.000223
-0.60%
$ 222,604 $ 3,053
Mar 23, 7 PM $ 0.000223
+0.00%
$ 222,539 $ 3,033
Mar 23, 6 PM $ 0.000222
-0.18%
$ 222,176 $ 3,139
Mar 23, 5 PM $ 0.000221
-0.11%
$ 220,854 $ 3,152
Mar 23, 4 PM $ 0.000221
-0.17%
$ 221,199 $ 3,297
Mar 23, 3 PM $ 0.000224
+0.70%
$ 223,872 $ 3,541
Mar 23, 2 PM $ 0.000223
+0.84%
$ 223,079 $ 3,625
Mar 23, 1 PM $ 0.000219
-0.27%
$ 218,558 $ 2,360
Mar 23, 12 PM $ 0.000217
-0.62%
$ 216,953 $ 2,905
Mar 23, 10 AM $ 0.000211
+0.72%
$ 211,053 $ 2,787
Mar 23, 9 AM $ 0.00021
-0.12%
$ 210,135 $ 2,800
Mar 23, 8 AM $ 0.000211
+0.31%
$ 210,912 $ 2,821
Mar 23, 7 AM $ 0.000209
-0.19%
$ 209,104 $ 2,811
Mar 23, 6 AM $ 0.000213
+0.25%
$ 213,176 $ 2,898
Mar 23, 5 AM $ 0.000213
+0.63%
$ 212,768 $ 2,858
Mar 23, 4 AM $ 0.000211
+0.00%
$ 210,975 $ 3,239
Mar 23, 3 AM $ 0.000212
+0.00%
$ 211,650 $ 3,797
Mar 23, 2 AM $ 0.000225
+0.00%
$ 224,669 $ 4,596
Mar 23, 1 AM $ 0.000225
+0.87%
$ 224,505 $ 3,931
Mar 23, 12 AM $ 0.000222
-0.08%
$ 221,842 $ 4,560
Mar 22, 11 PM $ 0.000223
+0.55%
$ 223,155 $ 4,590
Mar 22, 10 PM $ 0.000214
+0.27%
$ 214,289 $ 4,487
Mar 22, 9 PM $ 0.000205
-0.94%
$ 204,696 $ 4,008
Mar 22, 8 PM $ 0.000207
+0.59%
$ 207,022 $ 10,381
Mar 22, 7 PM $ 0.000206
+0.37%
$ 205,875 $ 10,398
Mar 22, 6 PM $ 0.000205
+0.11%
$ 205,185 $ 10,312
Mar 22, 5 PM $ 0.000204
+1.35%
$ 203,768 $ 10,101
Mar 22, 4 PM $ 0.000198
+0.43%
$ 198,173 $ 9,772
Mar 22, 3 PM $ 0.000197
+1.16%
$ 197,458 $ 9,499
Mar 22, 2 PM $ 0.000195
+1.74%
$ 195,320 $ 9,264
Mar 22, 1 PM $ 0.000187
+2.01%
$ 186,750 $ 8,752