JellfFishCoin Historical Data

JELLYFC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000198
+0.46%
$ 198,275 $ 2,320
Apr 6, 7 PM $ 0.000196
+0.05%
$ 196,481 $ 2,263
Apr 6, 6 PM $ 0.000195
-0.78%
$ 195,066 $ 2,257
Apr 6, 5 PM $ 0.000197
-0.77%
$ 196,991 $ 1,984
Apr 6, 4 PM $ 0.0002
-0.08%
$ 199,973 $ 2,000
Apr 6, 3 PM $ 0.0002
+0.35%
$ 200,307 $ 1,867
Apr 6, 2 PM $ 0.000202
-0.06%
$ 201,806 $ 1,888
Apr 6, 1 PM $ 0.000201
-0.18%
$ 201,312 $ 1,920
Apr 6, 12 PM $ 0.0002
+0.32%
$ 200,372 $ 1,902
Apr 6, 11 AM $ 0.0002
-0.34%
$ 199,792 $ 1,849
Apr 6, 10 AM $ 0.0002
+0.12%
$ 200,179 $ 1,844
Apr 6, 9 AM $ 0.0002
+0.38%
$ 199,757 $ 1,826
Apr 6, 8 AM $ 0.000198
+1.69%
$ 198,258 $ 1,789
Apr 1, 1 AM $ 0.000171
+0.00%
$ 170,815 $ 685
Apr 1, 12 AM $ 0.000171
-0.06%
$ 170,810 $ 685
Mar 31, 11 PM $ 0.00017
+0.06%
$ 170,248 $ 836
Mar 31, 10 PM $ 0.000171
-0.06%
$ 171,312 $ 842
Mar 31, 9 PM $ 0.000171
-0.16%
$ 171,341 $ 812
Mar 31, 8 PM $ 0.000172
+0.74%
$ 172,247 $ 844
Mar 31, 7 PM $ 0.000171
-0.05%
$ 171,326 $ 846
Mar 31, 6 PM $ 0.000171
+0.23%
$ 171,301 $ 848
Mar 31, 5 PM $ 0.000171
+0.00%
$ 171,352 $ 841
Mar 31, 2 PM $ 0.000169
+0.66%
$ 169,455 $ 818
Mar 31, 1 PM $ 0.000167
-0.20%
$ 167,297 $ 1,211
Mar 31, 12 PM $ 0.000167
-0.37%
$ 166,762 $ 1,193
Mar 31, 11 AM $ 0.000167
-0.02%
$ 167,219 $ 1,192
Mar 31, 10 AM $ 0.000167
-1.28%
$ 167,357 $ 1,208
Mar 31, 9 AM $ 0.000172
-0.57%
$ 171,706 $ 1,102
Mar 31, 8 AM $ 0.000174
-0.01%
$ 173,509 $ 1,107
Mar 31, 7 AM $ 0.000172
-0.27%
$ 172,044 $ 1,101
Mar 31, 6 AM $ 0.000173
+0.00%
$ 172,902 $ 974
Mar 25, 3 PM $ 0.000179
+0.00%
$ 178,813 $ 1,087
Mar 25, 2 PM $ 0.000178
-1.19%
$ 178,068 $ 1,155
Mar 25, 1 PM $ 0.00018
+0.34%
$ 179,886 $ 1,175
Mar 25, 12 PM $ 0.00018
+0.09%
$ 179,917 $ 1,392
Mar 25, 11 AM $ 0.000179
+0.22%
$ 179,117 $ 1,383
Mar 25, 10 AM $ 0.000179
+0.18%
$ 178,724 $ 1,731
Mar 25, 9 AM $ 0.000179
-0.08%
$ 178,799 $ 1,760
Mar 25, 8 AM $ 0.000178
+0.11%
$ 177,985 $ 1,748
Mar 25, 7 AM $ 0.000179
-0.28%
$ 178,631 $ 1,769
Mar 25, 6 AM $ 0.000179
-0.09%
$ 178,559 $ 2,440
Mar 25, 5 AM $ 0.000179
-3.27%
$ 178,585 $ 8,823
Mar 25, 4 AM $ 0.000185
+0.50%
$ 184,827 $ 8,401
Mar 25, 3 AM $ 0.000183
-0.46%
$ 182,629 $ 8,371
Mar 25, 2 AM $ 0.000184
-0.13%
$ 183,969 $ 8,386
Mar 25, 1 AM $ 0.000184
-0.49%
$ 184,130 $ 8,424
Mar 25, 12 AM $ 0.000187
+0.27%
$ 187,105 $ 8,495
Mar 24, 11 PM $ 0.000186
+0.27%
$ 185,968 $ 8,240
Mar 24, 10 PM $ 0.000186
+0.46%
$ 185,933 $ 8,223
Mar 24, 9 PM $ 0.000184
+0.14%
$ 184,162 $ 8,154