JellfFishCoin Historical Data

JELLYFC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000208
+1.02%
$ 208,351 $ 711
Apr 9, 4 PM $ 0.000208
+1.00%
$ 208,057 $ 862
Apr 9, 3 PM $ 0.000204
+0.62%
$ 203,502 $ 806
Apr 9, 2 PM $ 0.000202
-0.09%
$ 202,450 $ 807
Apr 9, 1 PM $ 0.000203
-0.05%
$ 203,124 $ 812
Apr 9, 12 PM $ 0.000203
+0.09%
$ 203,308 $ 825
Apr 9, 11 AM $ 0.000203
-0.38%
$ 203,268 $ 818
Apr 9, 10 AM $ 0.000204
+0.23%
$ 203,603 $ 815
Apr 9, 9 AM $ 0.000203
-0.23%
$ 203,421 $ 818
Apr 9, 8 AM $ 0.000203
-0.13%
$ 203,091 $ 817
Apr 9, 7 AM $ 0.000203
+0.20%
$ 203,144 $ 844
Apr 9, 6 AM $ 0.000203
+0.02%
$ 203,069 $ 1,112
Apr 9, 5 AM $ 0.000202
-0.13%
$ 202,246 $ 1,140
Apr 9, 4 AM $ 0.000202
-0.12%
$ 202,302 $ 1,144
Apr 9, 3 AM $ 0.000203
-0.21%
$ 202,514 $ 1,166
Apr 9, 2 AM $ 0.000203
+0.19%
$ 202,890 $ 1,194
Apr 9, 1 AM $ 0.000202
-0.16%
$ 202,398 $ 1,350
Apr 9, 12 AM $ 0.000204
-0.01%
$ 203,889 $ 1,427
Apr 8, 11 PM $ 0.000205
-0.03%
$ 204,533 $ 1,432
Apr 8, 2 AM $ 0.00023
+1.17%
$ 230,190 $ 625
Apr 8, 1 AM $ 0.000227
-0.84%
$ 226,996 $ 1,245
Apr 8, 12 AM $ 0.00023
-0.60%
$ 230,490 $ 1,150
Apr 7, 11 PM $ 0.000231
+1.05%
$ 230,506 $ 1,180
Apr 7, 10 PM $ 0.000227
+0.79%
$ 226,587 $ 1,135
Apr 7, 9 PM $ 0.000225
+0.91%
$ 224,522 $ 1,175
Apr 7, 8 PM $ 0.000222
+0.95%
$ 221,770 $ 1,373
Apr 7, 7 PM $ 0.000218
+0.86%
$ 217,773 $ 1,372
Apr 7, 6 PM $ 0.000217
-0.70%
$ 216,664 $ 1,451
Apr 7, 5 PM $ 0.000215
-0.03%
$ 215,191 $ 1,661
Apr 7, 4 PM $ 0.000215
+0.03%
$ 214,728 $ 1,656
Apr 7, 3 PM $ 0.000214
-0.13%
$ 213,799 $ 1,781
Apr 7, 2 PM $ 0.000213
-0.12%
$ 212,761 $ 1,756
Apr 7, 1 PM $ 0.000213
+0.23%
$ 213,305 $ 1,703
Apr 7, 12 PM $ 0.000213
-0.40%
$ 212,858 $ 1,728
Apr 7, 11 AM $ 0.000214
-0.29%
$ 213,920 $ 1,777
Apr 7, 10 AM $ 0.000216
-0.58%
$ 215,581 $ 1,796
Apr 7, 9 AM $ 0.000217
+0.35%
$ 216,573 $ 1,799
Apr 7, 8 AM $ 0.000216
+0.78%
$ 215,764 $ 1,784
Apr 7, 7 AM $ 0.000214
+0.20%
$ 213,771 $ 2,094
Apr 7, 6 AM $ 0.000214
-0.20%
$ 214,322 $ 2,108
Apr 7, 5 AM $ 0.000217
-0.15%
$ 217,247 $ 2,672
Apr 7, 4 AM $ 0.000217
-0.10%
$ 216,962 $ 2,763
Apr 7, 3 AM $ 0.000217
+0.64%
$ 216,751 $ 3,042
Apr 7, 2 AM $ 0.000214
+6.90%
$ 213,843 $ 2,932
Apr 7, 1 AM $ 0.000199
-0.02%
$ 199,432 $ 2,288
Apr 7, 12 AM $ 0.0002
+0.03%
$ 199,640 $ 2,279
Apr 6, 11 PM $ 0.000199
-0.99%
$ 199,061 $ 2,268
Apr 6, 10 PM $ 0.000202
+0.15%
$ 202,451 $ 2,516
Apr 6, 9 PM $ 0.000201
-0.39%
$ 200,881 $ 2,470
Apr 6, 8 PM $ 0.000198
+0.46%
$ 198,275 $ 2,320