JellfFishCoin Historical Data

JELLYFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000191
+0.15%
$ 191,215 $ 539
Apr 30, 6 PM $ 0.000191
+0.13%
$ 190,919 $ 1,453
Apr 30, 5 PM $ 0.000191
-0.26%
$ 190,773 $ 1,716
Apr 30, 4 PM $ 0.000191
+1.25%
$ 191,472 $ 1,652
Apr 30, 3 PM $ 0.000189
+0.15%
$ 188,909 $ 1,380
Apr 30, 2 PM $ 0.000189
-0.01%
$ 188,924 $ 1,382
Apr 30, 1 PM $ 0.000189
-0.18%
$ 188,521 $ 1,365
Apr 30, 12 PM $ 0.000188
+0.08%
$ 188,388 $ 1,385
Apr 30, 11 AM $ 0.000189
+0.37%
$ 188,802 $ 1,384
Apr 30, 10 AM $ 0.000188
-0.21%
$ 188,405 $ 1,389
Apr 30, 9 AM $ 0.000188
-0.04%
$ 188,156 $ 1,383
Apr 30, 8 AM $ 0.000188
+0.13%
$ 188,451 $ 1,368
Apr 30, 7 AM $ 0.000188
+0.47%
$ 187,852 $ 1,359
Apr 30, 6 AM $ 0.000186
-0.21%
$ 186,001 $ 1,355
Apr 30, 5 AM $ 0.000186
+0.20%
$ 186,011 $ 1,349
Apr 30, 4 AM $ 0.000187
-0.39%
$ 186,619 $ 1,362
Apr 30, 3 AM $ 0.000187
-0.05%
$ 186,811 $ 1,358
Apr 30, 2 AM $ 0.000189
-0.04%
$ 188,867 $ 1,373
Apr 30, 1 AM $ 0.000189
+0.18%
$ 189,031 $ 1,373
Apr 30, 12 AM $ 0.000186
+0.21%
$ 186,466 $ 1,354
Apr 29, 11 PM $ 0.000186
+0.05%
$ 186,103 $ 1,275
Apr 29, 10 PM $ 0.000186
+0.00%
$ 185,500 $ 1,392
Apr 29, 5 PM $ 0.000205
+0.00%
$ 204,896 $ 132
Apr 14, 2 PM $ 0.000228
-1.53%
$ 228,176 $ 580
Apr 14, 1 PM $ 0.000229
+0.29%
$ 229,284 $ 1,349
Apr 14, 12 PM $ 0.000229
+0.01%
$ 228,642 $ 1,347
Apr 14, 11 AM $ 0.000229
-0.28%
$ 228,744 $ 1,355
Apr 14, 10 AM $ 0.00023
+0.25%
$ 229,612 $ 1,348
Apr 14, 9 AM $ 0.000229
+0.06%
$ 229,319 $ 1,349
Apr 14, 8 AM $ 0.000227
-0.07%
$ 227,319 $ 1,339
Apr 14, 7 AM $ 0.000228
+0.27%
$ 227,811 $ 1,330
Apr 14, 6 AM $ 0.000228
-0.08%
$ 227,950 $ 1,335
Apr 14, 5 AM $ 0.000228
-0.02%
$ 228,306 $ 1,326
Apr 14, 4 AM $ 0.000229
-0.25%
$ 228,992 $ 1,334
Apr 14, 3 AM $ 0.00023
+0.54%
$ 229,754 $ 1,347
Apr 14, 2 AM $ 0.000228
-0.28%
$ 228,497 $ 1,423
Apr 14, 1 AM $ 0.000229
-0.17%
$ 228,843 $ 1,423
Apr 14, 12 AM $ 0.00023
+0.22%
$ 230,136 $ 1,428
Apr 13, 11 PM $ 0.000229
+0.58%
$ 229,046 $ 1,455
Apr 13, 10 PM $ 0.000225
+0.68%
$ 225,392 $ 1,417
Apr 13, 9 PM $ 0.000224
-0.10%
$ 223,856 $ 1,387
Apr 13, 8 PM $ 0.000224
+0.17%
$ 223,587 $ 1,379
Apr 13, 7 PM $ 0.000222
+0.15%
$ 221,863 $ 1,435
Apr 13, 6 PM $ 0.000223
+0.00%
$ 222,617 $ 1,457
Apr 10, 8 PM $ 0.000214
+0.00%
$ 213,702 $ 720
Apr 9, 11 PM $ 0.000215
+0.00%
$ 214,743 $ 363
Apr 9, 8 PM $ 0.000216
+0.40%
$ 216,289 $ 599
Apr 9, 7 PM $ 0.000215
+0.24%
$ 215,384 $ 704
Apr 9, 6 PM $ 0.000209
-0.04%
$ 209,070 $ 903
Apr 9, 5 PM $ 0.000208
+1.02%
$ 208,351 $ 711