JellfFishCoin Historical Data

JELLYFC Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 10, 9 PM	$ 0.00012	+0.07%	$ 119,564	$ 1,921
Feb 10, 8 PM	$ 0.00012	-0.49%	$ 119,694	$ 2,072
Feb 10, 7 PM	$ 0.000119	-0.33%	$ 119,483	$ 2,065
Feb 10, 6 PM	$ 0.000122	-0.48%	$ 121,601	$ 2,210
Feb 10, 5 PM	$ 0.000122	+0.09%	$ 121,690	$ 2,201
Feb 10, 4 PM	$ 0.000121	+1.31%	$ 121,143	$ 2,170
Feb 10, 3 PM	$ 0.000119	+0.83%	$ 119,439	$ 2,090
Feb 8, 5 AM	$ 0.000105	+0.00%	$ 104,527	$ 1,011
Feb 8, 4 AM	$ 0.000104	+0.41%	$ 104,366	$ 1,178
Feb 8, 3 AM	$ 0.000104	-0.04%	$ 104,291	$ 2,396
Feb 8, 2 AM	$ 0.000104	-0.31%	$ 104,347	$ 2,634
Feb 8, 1 AM	$ 0.000104	+0.35%	$ 103,888	$ 2,591
Feb 8, 12 AM	$ 0.000104	-0.35%	$ 103,579	$ 2,619
Feb 7, 11 PM	$ 0.000104	-1.49%	$ 103,632	$ 2,655
Feb 7, 10 PM	$ 0.000105	+0.07%	$ 104,883	$ 2,645
Feb 7, 9 PM	$ 0.000104	-0.16%	$ 104,429	$ 2,686
Feb 7, 8 PM	$ 0.000104	-0.13%	$ 103,809	$ 2,690
Feb 7, 7 PM	$ 0.000105	-0.42%	$ 104,615	$ 2,738
Feb 7, 6 PM	$ 0.000104	+0.46%	$ 103,861	$ 2,747
Feb 7, 5 PM	$ 0.000103	-0.24%	$ 102,674	$ 2,737
Dec 30, 8 AM	$ 0.0000552	+0.00%	$ 55,213	$ 1,183
Dec 30, 7 AM	$ 0.0000551	+0.01%	$ 55,135	$ 1,326
Dec 30, 6 AM	$ 0.0000551	+0.25%	$ 55,055	$ 3,313
Dec 30, 5 AM	$ 0.000055	-0.40%	$ 54,964	$ 3,345
Dec 30, 4 AM	$ 0.0000552	+0.12%	$ 55,154	$ 3,339
Dec 30, 3 AM	$ 0.0000547	+0.30%	$ 54,710	$ 3,306
Dec 30, 2 AM	$ 0.0000545	+0.11%	$ 54,482	$ 3,268
Dec 30, 1 AM	$ 0.0000543	+0.80%	$ 54,250	$ 3,199
Dec 30, 12 AM	$ 0.0000534	+1.05%	$ 53,356	$ 3,002
Dec 29, 11 PM	$ 0.0000529	+0.00%	$ 52,917	$ 2,908
Dec 29, 10 PM	$ 0.0000529	-0.01%	$ 52,892	$ 2,907
Dec 29, 9 PM	$ 0.0000528	+0.10%	$ 52,788	$ 2,898
Dec 29, 8 PM	$ 0.0000532	+0.24%	$ 53,209	$ 2,917

Download