JellfFishCoin Historical Data

JELLYFC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000195
+8.63%
$ 194,775 $ 2,678
Feb 17, 12 AM $ 0.000179
+0.58%
$ 178,567 $ 1,659
Feb 16, 11 PM $ 0.000175
+1.33%
$ 175,220 $ 1,908
Feb 16, 10 PM $ 0.000173
+0.33%
$ 173,025 $ 1,772
Feb 16, 9 PM $ 0.000172
-3.11%
$ 172,115 $ 1,844
Feb 16, 8 PM $ 0.000177
+0.10%
$ 176,520 $ 2,043
Feb 16, 7 PM $ 0.000175
+0.32%
$ 174,934 $ 2,018
Feb 16, 6 PM $ 0.000174
+0.27%
$ 174,490 $ 1,946
Feb 16, 5 PM $ 0.000173
-0.02%
$ 173,197 $ 1,962
Feb 16, 4 PM $ 0.000172
+0.58%
$ 171,599 $ 1,986
Feb 16, 3 PM $ 0.000171
-1.07%
$ 170,566 $ 1,977
Feb 16, 2 PM $ 0.000175
-0.27%
$ 174,776 $ 1,728
Feb 16, 1 PM $ 0.000179
+0.27%
$ 179,250 $ 1,748
Feb 16, 12 PM $ 0.000177
+0.00%
$ 177,129 $ 1,753
Feb 16, 11 AM $ 0.000177
-0.92%
$ 176,665 $ 1,759
Feb 16, 10 AM $ 0.000178
+0.25%
$ 178,492 $ 1,757
Feb 16, 9 AM $ 0.000177
+0.47%
$ 177,488 $ 1,743
Feb 16, 8 AM $ 0.000177
+0.06%
$ 176,684 $ 1,786
Feb 16, 7 AM $ 0.000175
-0.33%
$ 175,069 $ 1,822
Feb 16, 6 AM $ 0.000176
-0.56%
$ 175,882 $ 1,794
Feb 16, 5 AM $ 0.000178
+0.12%
$ 177,825 $ 1,774
Feb 16, 4 AM $ 0.000178
+0.01%
$ 177,653 $ 2,176
Feb 16, 3 AM $ 0.00017
-0.28%
$ 170,452 $ 2,184
Feb 16, 2 AM $ 0.000171
+1.50%
$ 171,285 $ 1,928
Feb 16, 1 AM $ 0.00017
-0.43%
$ 169,897 $ 2,415
Feb 16, 12 AM $ 0.000171
-2.90%
$ 170,524 $ 2,410
Feb 15, 11 PM $ 0.000174
+0.00%
$ 174,275 $ 2,164
Feb 15, 8 PM $ 0.000185
+0.00%
$ 185,128 $ 1,752
Feb 15, 5 PM $ 0.000187
-0.14%
$ 187,476 $ 1,811
Feb 15, 4 PM $ 0.000187
+0.00%
$ 187,322 $ 1,853
Feb 15, 3 PM $ 0.000187
-0.02%
$ 187,231 $ 2,083
Feb 15, 2 PM $ 0.000187
-0.04%
$ 187,111 $ 2,106
Feb 15, 1 PM $ 0.00019
-0.85%
$ 190,157 $ 2,157
Feb 15, 12 PM $ 0.000193
+0.05%
$ 192,807 $ 2,146
Feb 14, 10 AM $ 0.000153
-0.17%
$ 152,623 $ 1,720
Feb 14, 9 AM $ 0.000153
+0.07%
$ 153,066 $ 2,259
Feb 14, 8 AM $ 0.000152
+1.01%
$ 152,336 $ 2,221
Feb 14, 7 AM $ 0.000151
+0.21%
$ 150,687 $ 2,215
Feb 14, 6 AM $ 0.00015
+0.80%
$ 150,057 $ 2,192
Feb 14, 5 AM $ 0.000149
+0.59%
$ 148,843 $ 2,136
Feb 14, 4 AM $ 0.000148
+0.15%
$ 148,023 $ 2,064
Feb 14, 3 AM $ 0.000148
-0.10%
$ 147,516 $ 2,098
Feb 14, 2 AM $ 0.000148
+0.00%
$ 147,583 $ 2,097
Feb 14, 1 AM $ 0.00015
+0.00%
$ 150,161 $ 2,011
Feb 11, 3 AM $ 0.000121
+0.00%
$ 121,050 $ 1,168
Feb 11, 2 AM $ 0.000122
+0.59%
$ 121,594 $ 1,167
Feb 11, 1 AM $ 0.000121
+0.33%
$ 120,891 $ 1,918
Feb 11, 12 AM $ 0.00012
+0.76%
$ 120,070 $ 1,897
Feb 10, 11 PM $ 0.000119
-0.62%
$ 118,818 $ 1,903
Feb 10, 10 PM $ 0.000119
-0.05%
$ 119,003 $ 1,905