JellfFishCoin Historical Data

JELLYFC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00032
+3.63%
$ 320,222 $ 4,445
Feb 19, 2 AM $ 0.000305
-0.46%
$ 304,739 $ 4,084
Feb 19, 1 AM $ 0.000302
+2.33%
$ 301,664 $ 4,097
Feb 19, 12 AM $ 0.000295
+1.28%
$ 295,044 $ 4,069
Feb 18, 11 PM $ 0.000285
+3.26%
$ 284,599 $ 3,679
Feb 18, 10 PM $ 0.000276
+6.21%
$ 275,885 $ 3,136
Feb 18, 9 PM $ 0.000246
-0.64%
$ 246,230 $ 2,292
Feb 18, 8 PM $ 0.000245
-0.55%
$ 244,949 $ 2,008
Feb 18, 7 PM $ 0.000246
-0.02%
$ 246,369 $ 2,107
Feb 18, 6 PM $ 0.000247
-0.38%
$ 247,141 $ 2,183
Feb 18, 5 PM $ 0.000248
+2.81%
$ 247,698 $ 3,366
Feb 18, 4 PM $ 0.000241
-1.36%
$ 241,020 $ 3,117
Feb 18, 3 PM $ 0.000244
+1.05%
$ 243,563 $ 3,129
Feb 18, 2 PM $ 0.000242
+0.04%
$ 241,644 $ 3,124
Feb 18, 1 PM $ 0.000244
+0.52%
$ 243,993 $ 3,113
Feb 18, 12 PM $ 0.000243
-0.05%
$ 243,481 $ 3,128
Feb 18, 11 AM $ 0.000244
-0.85%
$ 243,638 $ 3,303
Feb 18, 10 AM $ 0.000248
-0.26%
$ 248,455 $ 3,352
Feb 18, 9 AM $ 0.00025
+0.42%
$ 249,622 $ 3,345
Feb 18, 8 AM $ 0.000249
+0.49%
$ 249,257 $ 3,318
Feb 18, 7 AM $ 0.000247
-0.39%
$ 246,817 $ 3,315
Feb 18, 6 AM $ 0.000248
+0.43%
$ 247,566 $ 3,283
Feb 18, 5 AM $ 0.000247
+0.11%
$ 247,401 $ 3,446
Feb 18, 4 AM $ 0.000248
+0.68%
$ 247,722 $ 3,424
Feb 18, 3 AM $ 0.000244
-0.10%
$ 243,973 $ 3,398
Feb 18, 2 AM $ 0.000239
+1.00%
$ 239,479 $ 3,463
Feb 18, 1 AM $ 0.000236
+2.03%
$ 235,563 $ 3,214
Feb 18, 12 AM $ 0.000231
+0.54%
$ 231,378 $ 4,295
Feb 17, 11 PM $ 0.00023
+0.96%
$ 229,622 $ 4,307
Feb 17, 10 PM $ 0.000227
+0.42%
$ 227,052 $ 4,355
Feb 17, 9 PM $ 0.000224
+0.85%
$ 224,467 $ 4,082
Feb 17, 8 PM $ 0.000222
+0.65%
$ 221,922 $ 4,188
Feb 17, 7 PM $ 0.000222
+0.52%
$ 221,511 $ 4,172
Feb 17, 6 PM $ 0.000194
+1.41%
$ 193,875 $ 3,549
Feb 17, 5 PM $ 0.000193
-0.80%
$ 192,626 $ 2,535
Feb 17, 4 PM $ 0.000193
+0.98%
$ 193,121 $ 2,556
Feb 17, 3 PM $ 0.000191
+0.19%
$ 191,403 $ 2,548
Feb 17, 2 PM $ 0.000195
+0.59%
$ 194,709 $ 2,901
Feb 17, 1 PM $ 0.000193
-0.68%
$ 193,160 $ 2,929
Feb 17, 12 PM $ 0.000193
+1.67%
$ 192,782 $ 2,853
Feb 17, 11 AM $ 0.00019
-0.18%
$ 189,544 $ 2,652
Feb 17, 10 AM $ 0.000191
-0.63%
$ 190,587 $ 2,675
Feb 17, 9 AM $ 0.000192
-0.36%
$ 191,532 $ 2,682
Feb 17, 8 AM $ 0.000193
+0.05%
$ 192,781 $ 2,688
Feb 17, 7 AM $ 0.000192
-0.48%
$ 192,238 $ 2,695
Feb 17, 6 AM $ 0.000192
+1.36%
$ 191,648 $ 2,681
Feb 17, 5 AM $ 0.000189
-0.34%
$ 188,874 $ 2,607
Feb 17, 4 AM $ 0.000189
-0.24%
$ 189,144 $ 2,613
Feb 17, 3 AM $ 0.000192
-2.17%
$ 191,815 $ 2,698
Feb 17, 2 AM $ 0.000194
+0.52%
$ 194,449 $ 2,835