JellfFishCoin Historical Data

JELLYFC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000314
+0.48%
$ 313,838 $ 3,263
Feb 21, 1 PM $ 0.000312
+0.25%
$ 312,240 $ 8,397
Feb 21, 12 PM $ 0.000309
+3.38%
$ 309,291 $ 8,075
Feb 21, 11 AM $ 0.0003
+0.48%
$ 299,849 $ 7,642
Feb 21, 10 AM $ 0.000298
-0.15%
$ 297,924 $ 9,294
Feb 21, 9 AM $ 0.000297
+0.28%
$ 297,256 $ 9,764
Feb 21, 8 AM $ 0.000296
+0.16%
$ 295,928 $ 10,461
Feb 21, 7 AM $ 0.000298
-0.07%
$ 297,987 $ 17,881
Feb 21, 6 AM $ 0.0003
-0.52%
$ 299,617 $ 22,072
Feb 21, 5 AM $ 0.000301
-3.92%
$ 301,097 $ 23,938
Feb 21, 4 AM $ 0.000313
-0.22%
$ 313,435 $ 24,199
Feb 21, 3 AM $ 0.000314
-1.16%
$ 314,435 $ 24,919
Feb 21, 2 AM $ 0.000321
+0.01%
$ 320,708 $ 25,572
Feb 21, 1 AM $ 0.00032
-0.05%
$ 319,924 $ 25,513
Feb 21, 12 AM $ 0.00032
+0.35%
$ 320,388 $ 26,344
Feb 20, 11 PM $ 0.00032
+0.31%
$ 319,846 $ 26,599
Feb 20, 10 PM $ 0.000318
-0.37%
$ 318,261 $ 27,704
Feb 20, 9 PM $ 0.000319
-0.34%
$ 319,255 $ 28,965
Feb 20, 8 PM $ 0.000321
+0.88%
$ 321,070 $ 28,971
Feb 20, 7 PM $ 0.000321
-0.11%
$ 320,768 $ 29,155
Feb 20, 6 PM $ 0.000317
+0.07%
$ 317,048 $ 28,658
Feb 20, 5 PM $ 0.000316
-0.61%
$ 315,797 $ 28,548
Feb 20, 4 PM $ 0.000319
+2.04%
$ 318,558 $ 28,201
Feb 20, 3 PM $ 0.000312
+5.88%
$ 312,202 $ 27,047
Feb 20, 1 PM $ 0.000203
+0.00%
$ 203,048 $ 25,842
Feb 20, 6 AM $ 0.00044
-9.08%
$ 440,087 $ 12,388
Feb 20, 5 AM $ 0.000479
-6.14%
$ 478,838 $ 12,106
Feb 20, 4 AM $ 0.000518
+1.43%
$ 517,685 $ 11,278
Feb 20, 3 AM $ 0.000498
+2.23%
$ 497,794 $ 10,357
Feb 20, 2 AM $ 0.000482
-0.15%
$ 482,380 $ 10,078
Feb 20, 1 AM $ 0.000477
+6.12%
$ 477,156 $ 9,506
Feb 20, 12 AM $ 0.000441
+0.00%
$ 441,399 $ 7,467
Feb 19, 9 PM $ 0.000374
+0.73%
$ 374,017 $ 6,584
Feb 19, 8 PM $ 0.00037
+0.40%
$ 369,984 $ 7,123
Feb 19, 7 PM $ 0.00037
-0.02%
$ 369,824 $ 7,198
Feb 19, 6 PM $ 0.000366
+0.11%
$ 365,576 $ 7,108
Feb 19, 5 PM $ 0.000368
+1.99%
$ 367,750 $ 7,056
Feb 19, 4 PM $ 0.000361
+0.00%
$ 360,797 $ 7,081
Feb 19, 3 PM $ 0.000337
+0.19%
$ 337,029 $ 6,296
Feb 19, 2 PM $ 0.000332
-0.13%
$ 331,653 $ 5,699
Feb 19, 1 PM $ 0.000336
-0.44%
$ 336,139 $ 5,686
Feb 19, 12 PM $ 0.000338
+0.57%
$ 338,410 $ 5,669
Feb 19, 11 AM $ 0.000338
+0.23%
$ 338,399 $ 5,795
Feb 19, 10 AM $ 0.000337
+0.08%
$ 337,139 $ 5,758
Feb 19, 9 AM $ 0.000338
-0.36%
$ 337,506 $ 5,789
Feb 19, 8 AM $ 0.000327
+0.01%
$ 327,089 $ 5,049
Feb 19, 7 AM $ 0.000328
+0.51%
$ 327,950 $ 5,034
Feb 19, 6 AM $ 0.000324
+0.56%
$ 324,346 $ 4,944
Feb 19, 5 AM $ 0.000325
+0.34%
$ 325,186 $ 4,931
Feb 19, 4 AM $ 0.000322
+1.17%
$ 322,103 $ 4,744