JellfFishCoin Historical Data

JELLYFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000102
+0.00%
$ 101,841 $ 130
Yesterday $ 0.000104
+3.43%
$ -- $ 558
Jun 16, 2026 $ 0.000102
+0.00%
$ 102,292 $ 450
Jun 15, 2026 $ 0.000105
+6.36%
$ 105,383 $ 20
Jun 14, 2026 $ 0.000094
-1.77%
$ 93,951 $ 27
Jun 13, 2026 $ 0.0000956
-3.18%
$ 95,595 $ 4,436
Jun 12, 2026 $ 0.0000988
+1.13%
$ -- $ 360
Jun 10, 2026 $ 0.0000942
+0.00%
$ -- $ 785
Jun 9, 2026 $ 0.0000974
+0.00%
$ 97,377 $ 634
Jun 8, 2026 $ 0.000101
+0.00%
$ -- $ 3,677
Jun 7, 2026 $ 0.0000963
-1.16%
$ 96,338 $ 3,523
Jun 6, 2026 $ 0.000101
+0.00%
$ -- $ 10
Jun 4, 2026 $ 0.000113
-0.07%
$ -- $ 237
Jun 3, 2026 $ 0.000115
-1.71%
$ 114,917 $ 57
Jun 2, 2026 $ 0.000118
-7.51%
$ 118,363 $ 91
Jun 1, 2026 $ 0.000128
-2.21%
$ 128,164 $ 26
May 30, 2026 $ 0.00013
+0.00%
$ 130,422 $ 68
May 27, 2026 $ 0.000129
+9.23%
$ -- $ 10
May 22, 2026 $ 0.000118
+0.00%
$ -- $ 88
May 21, 2026 $ 0.000116
+0.00%
$ -- $ 83
May 20, 2026 $ 0.000116
+2.29%
$ 115,594 $ 895
May 19, 2026 $ 0.000115
-0.23%
$ -- $ 108
May 18, 2026 $ 0.000115
+2.85%
$ 115,017 $ 56
May 17, 2026 $ 0.000112
-0.11%
$ -- $ 2,986
May 16, 2026 $ 0.000112
-1.97%
$ 111,514 $ 4,229
May 15, 2026 $ 0.000125
+0.00%
$ -- $ 12
May 14, 2026 $ 0.000122
+0.49%
$ -- $ 1,111
May 13, 2026 $ 0.000125
-4.27%
$ -- $ 234
May 12, 2026 $ 0.000127
-1.98%
$ 127,183 $ 1,574
May 11, 2026 $ 0.000155
+3.30%
$ 154,597 $ 17,400
Apr 30, 2026 $ 0.000191
+2.76%
$ 191,215 $ 539
Apr 29, 2026 $ 0.000186
-9.17%
$ 186,103 $ 1,275
Apr 14, 2026 $ 0.000228
-0.64%
$ -- $ 580
Apr 13, 2026 $ 0.000229
+2.89%
$ 229,046 $ 1,455
Apr 10, 2026 $ 0.000214
+0.00%
$ 213,702 $ 720
Apr 9, 2026 $ 0.000215
+5.31%
$ 214,743 $ 363
Apr 8, 2026 $ 0.000205
-11.79%
$ 204,533 $ 1,432
Apr 7, 2026 $ 0.000231
+15.49%
$ 230,506 $ 1,180
Apr 6, 2026 $ 0.000199
+2.10%
$ 199,061 $ 2,268
Apr 1, 2026 $ 0.000171
-0.06%
$ -- $ 685
Mar 31, 2026 $ 0.00017
-1.54%
$ 170,248 $ 836
Mar 25, 2026 $ 0.000179
-4.18%
$ -- $ 1,087
Mar 24, 2026 $ 0.000186
-16.67%
$ 185,968 $ 8,240
Mar 23, 2026 $ 0.000223
+0.55%
$ 223,247 $ 2,223
Mar 22, 2026 $ 0.000223
+33.00%
$ 223,155 $ 4,590
Mar 19, 2026 $ 0.000249
+0.00%
$ -- $ 325
Mar 17, 2026 $ 0.000254
+0.00%
$ 254,109 $ 1,174
Mar 16, 2026 $ 0.000273
-0.47%
$ -- $ 371
Mar 15, 2026 $ 0.000276
+7.04%
$ 275,566 $ 1,138
Mar 6, 2026 $ 0.000265
-5.21%
$ 265,355 $ 1,103
Download