allBitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 78,576.17
+1.52%
$ 1.56 trillion $ 974,480
Apr 25, 2026 $ 77,403.04
+0.27%
$ 1.54 trillion $ 447,986
Apr 24, 2026 $ 77,195.23
-1.02%
$ 1.54 trillion $ 1.21 million
Apr 23, 2026 $ 77,991.92
-0.18%
$ 1.55 trillion $ 1.64 million
Apr 22, 2026 $ 78,055.11
+2.59%
$ 1.55 trillion $ 1.78 million
Apr 21, 2026 $ 76,157.67
+0.70%
$ 1.52 trillion $ 1.71 million
Apr 20, 2026 $ 75,626.36
+2.59%
$ 1.5 trillion $ 1.41 million
Apr 19, 2026 $ 73,730.93
-2.50%
$ 1.47 trillion $ 1.34 million
Apr 18, 2026 $ 75,643.01
-1.68%
$ 1.51 trillion $ 743,348
Apr 17, 2026 $ 76,939.65
+2.65%
$ 1.53 trillion $ 2.52 million
Apr 16, 2026 $ 74,948.6
+0.35%
$ 1.49 trillion $ 1.66 million
Apr 15, 2026 $ 74,687.19
+0.94%
$ 1.49 trillion $ 1.38 million
Apr 14, 2026 $ 74,062.97
-0.48%
$ 1.47 trillion $ 1.92 million
Apr 13, 2026 $ 74,372.45
+5.37%
$ 1.48 trillion $ 1.58 million
Apr 12, 2026 $ 70,580.49
-3.20%
$ 1.4 trillion $ 670,018
Apr 11, 2026 $ 72,958.78
+0.24%
$ 1.45 trillion $ 574,199
Apr 10, 2026 $ 72,761.7
+1.66%
$ 1.45 trillion $ 1.16 million
Apr 9, 2026 $ 71,575.92
+1.00%
$ 1.42 trillion $ 1.42 million
Apr 8, 2026 $ 70,868.98
+0.08%
$ 1.41 trillion $ 1.25 million
Apr 7, 2026 $ 70,814.13
+3.55%
$ 1.41 trillion $ 1.19 million
Apr 6, 2026 $ 68,383.77
-0.72%
$ 1.36 trillion $ 1.32 million
Apr 5, 2026 $ 68,881.49
+2.50%
$ 1.37 trillion $ 607,893
Apr 4, 2026 $ 67,200.67
+0.61%
$ 1.34 trillion $ 259,570
Apr 3, 2026 $ 66,795.72
+0.02%
$ 1.33 trillion $ 548,075
Apr 2, 2026 $ 66,777.76
-1.78%
$ 1.33 trillion $ 1.68 million
Apr 1, 2026 $ 67,999.5
-0.25%
$ 1.35 trillion $ 1.49 million
Mar 31, 2026 $ 68,134.57
+2.28%
$ 1.36 trillion $ 2.15 million
Mar 30, 2026 $ 66,615.57
+1.09%
$ 1.33 trillion $ 1.57 million
Mar 29, 2026 $ 65,789.45
-0.72%
$ 1.31 trillion $ 777,111
Mar 28, 2026 $ 66,273.98
+0.10%
$ 1.32 trillion $ 577,589
Mar 27, 2026 $ 66,196.29
-3.52%
$ 1.32 trillion $ 1.06 million
Mar 26, 2026 $ 68,591.51
-3.61%
$ 1.36 trillion $ 1.13 million
Mar 25, 2026 $ 71,078.72
+0.92%
$ 1.41 trillion $ 1.32 million
Mar 24, 2026 $ 70,446.83
-0.28%
$ 1.4 trillion $ 1.66 million
Mar 23, 2026 $ 70,646.95
+4.28%
$ 1.41 trillion $ 2.87 million
Mar 22, 2026 $ 67,938.68
-1.53%
$ 1.35 trillion $ 1 million
Mar 21, 2026 $ 69,160.95
-1.75%
$ 1.38 trillion $ 755,602
Mar 20, 2026 $ 70,406.43
+0.91%
$ 1.4 trillion $ 1.77 million
Mar 19, 2026 $ 69,735.17
-2.01%
$ 1.39 trillion $ 1.65 million
Mar 18, 2026 $ 71,163.45
-3.61%
$ 1.42 trillion $ 1.68 million
Mar 17, 2026 $ 73,851.22
-1.02%
$ 1.47 trillion $ 2.44 million
Mar 16, 2026 $ 74,515.74
+2.69%
$ 1.49 trillion $ 3.11 million
Mar 15, 2026 $ 72,445.22
+2.06%
$ 1.44 trillion $ 1.2 million
Mar 14, 2026 $ 70,978.59
+0.28%
$ 1.41 trillion $ 460,960
Mar 13, 2026 $ 70,793.56
+0.62%
$ 1.41 trillion $ 2.76 million
Mar 12, 2026 $ 70,398.85
+0.48%
$ 1.4 trillion $ 2.01 million
Mar 11, 2026 $ 70,096.65
+0.52%
$ 1.39 trillion $ 2.19 million
Mar 10, 2026 $ 69,749.55
+2.07%
$ 1.39 trillion $ 3.2 million
Mar 9, 2026 $ 68,424.36
+3.73%
$ 1.36 trillion $ 2.76 million
Mar 8, 2026 $ 66,113.82
-1.45%
$ 1.32 trillion $ 1.6 million