Solv BTC Historical Data

SolvBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 80,036.95
+0.00%
$ 393,613 $ 189
May 8, 8 PM $ 79,977.17
+0.00%
$ 393,319 $ 431
May 8, 6 PM $ 79,879.01
+0.00%
$ 392,837 $ 367
May 8, 9 AM $ 79,722.67
+0.12%
$ 392,068 $ 458
May 8, 8 AM $ 79,615.35
+0.12%
$ 391,540 $ 449
May 8, 7 AM $ 79,280.14
+0.00%
$ 389,892 $ 426
May 7, 11 AM $ 80,703.77
+0.00%
$ 396,893 $ 63
May 7, 4 AM $ 80,814.93
+0.00%
$ 397,439 $ 255
May 4, 12 PM $ 78,646.52
+0.00%
$ 386,775 $ 1,565
May 3, 3 PM $ 78,554.03
+0.00%
$ 386,321 $ 1,831
May 3, 12 PM $ 78,630.68
+0.00%
$ 386,698 $ 1,051
May 1, 3 AM $ 76,441.87
-0.03%
$ 375,933 $ 644
Apr 30, 8 PM $ 76,256.4
-0.10%
$ 375,021 $ 449
Apr 30, 12 AM $ 75,625.82
+0.01%
$ 371,920 $ 22,570
Apr 29, 2 PM $ 76,477.09
-0.09%
$ 376,106 $ 230,594
Apr 29, 1 PM $ 76,582.01
-0.26%
$ 376,622 $ 213,321
Apr 29, 4 AM $ 76,688.12
+0.00%
$ 377,144 $ 212,526
Apr 28, 11 PM $ 76,218.2
+0.05%
$ 374,833 $ 208,400
Apr 28, 10 PM $ 76,222.57
-0.01%
$ 374,855 $ 191,042
Apr 28, 5 PM $ 76,081.36
+0.33%
$ 374,160 $ 169,783
Apr 28, 4 PM $ 75,811.56
-0.03%
$ 372,833 $ 116,261
Apr 28, 3 PM $ 75,860.72
-0.01%
$ 373,075 $ 42,216
Apr 28, 11 AM $ 76,492.17
+0.00%
$ 376,181 $ 2
Apr 24, 3 AM $ 77,550.36
-0.58%
$ 381,385 $ 3,691
Apr 22, 9 AM $ 77,806.87
+0.00%
$ 382,646 $ 4
Apr 20, 11 PM $ 75,614.22
+0.00%
$ 371,863 $ 4,879
Apr 20, 5 PM $ 75,675.65
+0.00%
$ 372,165 $ 492
Apr 19, 11 AM $ 75,233.01
+0.00%
$ 369,988 $ 923
Apr 18, 1 PM $ 76,135.77
+0.00%
$ 374,428 $ 787
Apr 18, 12 PM $ 75,997.82
+0.00%
$ 373,749 $ 485
Apr 16, 12 AM $ 74,579.24
+0.00%
$ 366,773 $ 28
Apr 9, 11 PM $ 71,781.13
+0.00%
$ 353,012 $ 623
Apr 9, 5 PM $ 72,278.3
+0.00%
$ 355,457 $ 301
Apr 5, 6 PM $ 67,303.2
+0.00%
$ 330,990 $ 212
Apr 3, 8 PM $ 66,875.16
+0.05%
$ 328,885 $ 403
Apr 3, 7 PM $ 66,838.33
+0.09%
$ 328,704 $ 145
Apr 1, 9 AM $ 68,710.52
+0.00%
$ 337,911 $ 2,158
Apr 1, 6 AM $ 68,729.7
+0.35%
$ 338,006 $ 1,971
Mar 30, 8 AM $ 67,377.3
+0.00%
$ 331,355 $ 49
Mar 30, 7 AM $ 67,057.8
+11.48%
$ 329,783 $ 36
Mar 30, 6 AM $ 57,150.17
+0.00%
$ 281,059 $ 27
Mar 25, 10 PM $ 70,852.1
+0.00%
$ 348,443 $ 236
Mar 25, 9 PM $ 70,811.95
-0.11%
$ 348,246 $ 177
Mar 24, 10 PM $ 70,010.31
-0.03%
$ 344,303 $ 53
Mar 24, 8 AM $ 70,793.09
+0.00%
$ 348,153 $ 15
Mar 20, 6 AM $ 70,283.14
+0.00%
$ 345,645 $ 1
Mar 11, 3 PM $ 70,313.95
+0.00%
$ 345,797 $ 25
Feb 23, 10 PM $ 64,525.33
+0.00%
$ 317,329 $ 2,350
Feb 13, 6 PM $ 21,557.09
+0.00%
$ 106,016 $ 0
Feb 6, 2 AM $ 65,461.5
+0.18%
$ 321,933 $ 29