Solv BTC Historical Data

SolvBTC
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 63,708.87
+0.00%
$ 313,314 $ 23
Jun 12, 8 PM $ 63,543.9
+0.00%
$ 312,502 $ 9
Jun 9, 2 AM $ 62,518.83
-0.02%
$ 307,461 $ 79
Jun 9, 12 AM $ 62,894.67
+0.00%
$ -- $ 9
Jun 8, 4 PM $ 63,646.91
+0.00%
$ 313,009 $ 3
Jun 7, 10 AM $ 8,804.2
+0.00%
$ 43,298 $ 103
Jun 6, 12 PM $ 60,628.29
+0.00%
$ 298,164 $ 31
Jun 5, 6 AM $ 61,384.65
-0.23%
$ 301,883 $ 84
Jun 5, 12 AM $ 63,484.47
+0.00%
$ 312,210 $ 2
Jun 3, 11 PM $ 64,387.5
+0.00%
$ 316,651 $ 1,469
Jun 3, 5 AM $ 66,950.03
+0.00%
$ 329,253 $ 3,048
Jun 2, 9 AM $ 69,470.84
+0.00%
$ 341,650 $ 1,618
May 31, 7 PM $ 73,368.61
+0.00%
$ 360,819 $ 18
May 31, 3 AM $ 73,928.51
+0.00%
$ 363,573 $ 3,259
May 30, 4 AM $ 73,364.78
+0.00%
$ -- $ 1,618
May 29, 4 AM $ 73,025.5
-0.11%
$ 359,132 $ 254
May 25, 8 PM $ 77,243.07
+0.00%
$ 379,873 $ 11
May 23, 8 PM $ 76,034.78
+0.00%
$ 373,931 $ 2
May 20, 7 PM $ 77,276.25
+0.00%
$ 380,037 $ 297
May 20, 10 AM $ 77,330.44
+0.00%
$ 380,303 $ 289
May 19, 7 AM $ 76,836.99
+0.00%
$ 377,876 $ 222
May 16, 2 AM $ 78,986.01
+0.00%
$ 388,445 $ 347
May 15, 7 PM $ 78,985.37
+0.03%
$ 388,442 $ 300
May 15, 6 PM $ 79,286.28
+0.08%
$ 389,922 $ 36
May 15, 5 PM $ 79,075.16
+0.00%
$ 388,883 $ 36
May 15, 11 AM $ 80,467.54
-0.10%
$ 395,731 $ 33
May 15, 7 AM $ 80,532.72
+0.15%
$ 396,052 $ 26
May 14, 4 AM $ 79,135.7
+0.13%
$ 389,181 $ 1,138
May 13, 9 PM $ 79,507.68
+0.00%
$ 391,011 $ 432
May 13, 4 AM $ 81,061.53
+0.03%
$ 398,652 $ 308
May 13, 2 AM $ 80,911.55
+0.00%
$ 397,915 $ 47
May 12, 1 PM $ 80,729.17
+0.00%
$ 397,018 $ 47
May 12, 11 AM $ 80,458.86
+0.04%
$ 395,688 $ 149
May 11, 1 PM $ 80,962.18
+0.00%
$ 398,164 $ 4,016
May 11, 12 PM $ 81,068.67
+0.07%
$ 398,687 $ 3,998
May 11, 7 AM $ 80,631.22
+0.01%
$ 396,536 $ 3,940
May 11, 6 AM $ 80,665.21
+0.00%
$ 396,703 $ 3,923
May 11, 5 AM $ 80,677.15
+0.00%
$ 396,762 $ 2,050
May 11, 4 AM $ 80,585.16
-0.01%
$ 396,309 $ 180
May 10, 9 PM $ 80,621.51
-0.40%
$ 396,488 $ 146
May 10, 8 PM $ 81,037.97
-0.32%
$ 398,536 $ 110
May 10, 4 PM $ 81,362.34
+0.00%
$ 400,132 $ 62
May 10, 11 AM $ 80,756.87
+0.00%
$ 397,154 $ 60
May 10, 10 AM $ 80,617.8
+0.00%
$ 396,470 $ 43
May 10, 9 AM $ 80,698.42
+0.02%
$ 396,866 $ 42
May 10, 8 AM $ 80,544.76
-0.08%
$ 396,111 $ 34
May 10, 7 AM $ 80,618.9
+0.00%
$ 396,475 $ 24
May 9, 12 PM $ 80,242.81
+0.00%
$ 394,626 $ 432
May 9, 6 AM $ 80,177.34
-0.11%
$ 394,304 $ 451
May 9, 2 AM $ 80,243.54
-0.02%
$ 394,629 $ 449
Download