Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.000057
+0.00%
$ 50,593 $ 5,537
11:49 AM $ 0.0000619
-1.20%
$ 54,978 $ 6,601
8:50 AM $ 0.0000635
+0.00%
$ 56,757 $ 7,321
2:54 AM $ 0.0000639
+0.00%
$ 56,757 $ 9,407
2:51 AM $ 0.0000641
+0.00%
$ 56,757 $ 9,418
2:48 AM $ 0.0000644
+0.00%
$ 57,156 $ 9,424
2:44 AM $ 0.0000646
+0.00%
$ 57,387 $ 9,440
2:42 AM $ 0.0000621
+0.00%
$ 57,387 $ 9,450
11:37 PM $ 0.0000614
+0.00%
$ 54,528 $ 8,849
10:09 PM $ 0.0000608
+0.00%
$ 53,954 $ 8,810
10:06 PM $ 0.0000646
+0.00%
$ 53,954 $ 8,481
9:51 PM $ 0.0000652
+0.00%
$ 57,882 $ 8,975
9:05 PM $ 0.0000653
+0.00%
$ 58,519 $ 9,132
7:17 PM $ 0.0000659
+0.00%
$ 58,519 $ 9,132
7:07 PM $ 0.0000663
+0.00%
$ 58,884 $ 9,152
6:41 PM $ 0.0000692
+0.00%
$ 61,427 $ 9,202
6:35 PM $ 0.0000693
+0.00%
$ 64,818 $ 9,252
6:33 PM $ 0.000073
+0.00%
$ 64,818 $ 9,254
6:15 PM $ 0.0000718
+0.00%
$ 63,372 $ 9,379
5:45 PM $ 0.0000713
+0.00%
$ 63,372 $ 9,144
5:23 PM $ 0.0000714
+0.00%
$ 63,372 $ 9,034
5:14 PM $ 0.0000713
+0.00%
$ 63,333 $ 9,122
5:09 PM $ 0.0000713
+0.00%
$ 63,303 $ 9,103
4:35 PM $ 0.0000712
-0.39%
$ 62,847 $ 9,061
4:31 PM $ 0.0000708
+0.00%
$ 62,847 $ 9,033
3:49 PM $ 0.0000703
+0.00%
$ 62,450 $ 8,843
3:48 PM $ 0.0000709
+0.39%
$ 62,450 $ 8,843
3:40 PM $ 0.00007
+0.00%
$ 63,953 $ 8,796
3:21 PM $ 0.000072
+0.00%
$ 63,953 $ 8,757
3:20 PM $ 0.0000722
+0.00%
$ 63,953 $ 8,757
3:18 PM $ 0.0000726
+0.00%
$ 64,483 $ 8,759
3:04 PM $ 0.0000757
+0.00%
$ 67,174 $ 8,742
3:00 PM $ 0.0000716
+0.00%
$ 67,174 $ 8,801
2:26 PM $ 0.0000829
-2.22%
$ 73,614 $ 8,295
2:20 PM $ 0.0000859
+0.00%
$ 78,402 $ 8,314
2:18 PM $ 0.0000883
+0.00%
$ 78,402 $ 8,328
2:11 PM $ 0.0000918
+0.00%
$ 81,479 $ 8,335
2:10 PM $ 0.000087
+0.00%
$ 81,479 $ 8,335
2:07 PM $ 0.0000851
+0.00%
$ 75,516 $ 7,832
2:03 PM $ 0.0000843
-0.37%
$ 74,863 $ 7,545
1:59 PM $ 0.0000856
-0.64%
$ 75,985 $ 7,557
1:58 PM $ 0.0000894
+0.00%
$ 75,985 $ 7,543
1:57 PM $ 0.0000896
+0.00%
$ 75,985 $ 7,543
1:56 PM $ 0.0000924
+0.00%
$ 75,985 $ 7,549
1:55 PM $ 0.0000954
+0.00%
$ 75,985 $ 7,284
1:54 PM $ 0.0000955
+24.82%
$ 84,760 $ 7,284
1:53 PM $ 0.0000754
+0.00%
$ 84,760 $ 5,759
1:50 PM $ 0.000071
+0.00%
$ 84,760 $ 5,273
1:49 PM $ 0.0000683
+0.00%
$ 60,668 $ 5,273
1:44 PM $ 0.0000683
+0.00%
$ 60,622 $ 5,037
Download