Nyan Cat Historical Data

NYAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0000572
+9.22%
$ 50,813 $ 6,105
Apr 27, 1 AM $ 0.000055
+15.84%
$ 48,865 $ 4,757
Apr 26, 2 PM $ 0.0000414
-0.21%
$ 36,736 $ 528
Apr 26, 11 AM $ 0.0000416
+0.00%
$ 36,968 $ 172
Apr 25, 8 PM $ 0.0000413
-0.10%
$ 36,673 $ 2,347
Apr 25, 7 PM $ 0.0000413
-1.37%
$ 36,702 $ 2,746
Apr 25, 3 AM $ 0.0000414
-6.78%
$ 36,723 $ 3,273
Apr 25, 2 AM $ 0.0000444
-0.08%
$ 39,408 $ 3,141
Apr 25, 12 AM $ 0.0000446
+0.00%
$ 39,591 $ 3,120
Apr 24, 10 PM $ 0.0000425
-4.96%
$ 37,712 $ 2,915
Apr 24, 8 PM $ 0.0000433
+6.16%
$ 38,476 $ 2,260
Apr 24, 5 AM $ 0.0000398
+0.00%
$ 35,323 $ 1,373
Apr 24, 3 AM $ 0.0000383
-2.69%
$ 34,032 $ 1,242
Apr 23, 8 PM $ 0.0000442
-3.01%
$ 39,248 $ 728
Apr 23, 4 PM $ 0.0000465
-1.20%
$ 41,305 $ 2,797
Apr 23, 1 PM $ 0.0000469
+0.75%
$ 41,615 $ 3,797
Apr 23, 2 AM $ 0.0000392
+0.00%
$ 34,808 $ 2,944
Apr 22, 8 PM $ 0.0000422
+3.59%
$ 37,460 $ 2,857
Apr 22, 7 PM $ 0.0000421
+0.00%
$ 37,418 $ 2,240
Apr 22, 4 PM $ 0.0000395
+0.47%
$ 35,087 $ 919
Apr 22, 3 PM $ 0.0000411
+7.86%
$ 36,508 $ 905
Apr 22, 2 PM $ 0.0000383
+0.00%
$ 33,973 $ 94
Apr 21, 6 AM $ 0.0000373
+0.00%
$ 33,076 $ 2,658
Apr 21, 4 AM $ 0.0000382
-2.43%
$ 33,903 $ 2,542
Apr 21, 2 AM $ 0.0000392
-0.49%
$ 34,809 $ 2,391
Apr 21, 1 AM $ 0.0000395
+7.32%
$ 35,040 $ 2,380
Apr 20, 7 PM $ 0.0000382
+1.96%
$ 33,928 $ 1,628
Apr 20, 3 PM $ 0.0000377
+0.00%
$ 33,455 $ 1,352
Apr 20, 2 PM $ 0.0000375
+2.79%
$ 33,267 $ 1,351
Apr 20, 8 AM $ 0.0000352
+0.00%
$ 31,282 $ 922
Apr 20, 7 AM $ 0.0000379
+0.05%
$ 33,680 $ 883
Apr 19, 5 AM $ 0.0000424
+0.00%
$ 37,641 $ 1,096
Apr 19, 4 AM $ 0.0000422
+0.00%
$ 37,445 $ 1,029
Apr 18, 3 PM $ 0.0000465
+0.00%
$ 41,300 $ 824
Apr 18, 2 PM $ 0.000047
+0.00%
$ 41,768 $ 817
Apr 17, 9 PM $ 0.0000491
+0.00%
$ 43,607 $ 376
Apr 17, 5 PM $ 0.0000498
+0.00%
$ 44,236 $ 457
Apr 17, 4 PM $ 0.0000496
+0.00%
$ 44,080 $ 479
Apr 17, 3 PM $ 0.0000494
+0.00%
$ 43,881 $ 875
Apr 17, 1 PM $ 0.0000454
+0.00%
$ 40,340 $ 801
Apr 17, 2 AM $ 0.0000465
+0.00%
$ 41,253 $ 1,520
Apr 16, 11 PM $ 0.0000454
+0.00%
$ 40,281 $ 1,680
Apr 16, 6 PM $ 0.0000441
-0.60%
$ 39,190 $ 2,610
Apr 16, 5 PM $ 0.0000444
-4.85%
$ 39,425 $ 2,568
Apr 16, 4 PM $ 0.0000468
-0.90%
$ 41,568 $ 2,918
Apr 16, 3 PM $ 0.0000477
+6.91%
$ 42,327 $ 2,923
Apr 16, 2 PM $ 0.0000433
+0.00%
$ 38,464 $ 2,707
Apr 16, 11 AM $ 0.0000405
+0.52%
$ 36,000 $ 3,246
Apr 15, 9 PM $ 0.0000442
-0.30%
$ 39,271 $ 3,154
Apr 15, 8 PM $ 0.0000447
-1.61%
$ 39,682 $ 3,040