Nyan Cat Historical Data

NYAN Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0000514
+1.41%
$ 45,618 $ 13,017
May 4, 9 AM $ 0.0000512
+0.00%
$ 45,473 $ 13,255
May 4, 7 AM $ 0.0000546
-9.97%
$ 48,486 $ 13,724
May 4, 6 AM $ 0.0000611
+12.23%
$ 54,225 $ 12,474
May 4, 12 AM $ 0.0000534
+0.00%
$ 47,394 $ 8,891
May 3, 11 PM $ 0.0000537
+0.00%
$ 47,703 $ 8,916
May 3, 5 PM $ 0.0000721
+10.39%
$ 63,989 $ 12,343
May 3, 4 PM $ 0.0000653
+24.35%
$ 57,956 $ 11,194
May 3, 3 PM $ 0.0000525
+5.60%
$ 46,595 $ 8,300
May 3, 2 PM $ 0.000051
+10.94%
$ 45,274 $ 7,685
May 3, 1 PM $ 0.0000465
+0.00%
$ 41,293 $ 4,798
May 3, 11 AM $ 0.0000461
-6.31%
$ 40,955 $ 4,746
May 2, 11 PM $ 0.0000448
-6.55%
$ 39,770 $ 4,030
May 2, 10 PM $ 0.0000469
-4.80%
$ 41,663 $ 3,749
May 2, 9 PM $ 0.000046
+4.48%
$ 40,805 $ 3,374
May 1, 10 PM $ 0.0000366
+0.00%
$ 32,478 $ 1,085
May 1, 9 PM $ 0.0000367
+0.00%
$ 32,588 $ 1,003
May 1, 4 PM $ 0.0000411
+0.00%
$ 36,535 $ 831
May 1, 10 AM $ 0.0000409
+0.00%
$ 36,343 $ 498
Apr 30, 7 PM $ 0.0000437
+0.00%
$ 38,818 $ 212
Apr 30, 6 PM $ 0.0000438
+0.00%
$ 38,908 $ 210
Apr 30, 4 PM $ 0.0000438
-0.31%
$ 38,901 $ 644
Apr 30, 1 PM $ 0.0000443
+0.00%
$ 39,320 $ 770
Apr 30, 4 AM $ 0.0000439
-1.18%
$ 39,001 $ 1,258
Apr 29, 10 PM $ 0.000044
+0.00%
$ 39,083 $ 1,389
Apr 29, 5 PM $ 0.0000477
+0.00%
$ -- $ 2,131
Apr 29, 4 PM $ 0.0000479
+17.28%
$ 42,558 $ 2,121
Apr 29, 2 PM $ 0.0000411
+0.00%
$ 36,477 $ 2,795
Apr 29, 12 PM $ 0.000042
+7.36%
$ 37,253 $ 3,125
Apr 29, 11 AM $ 0.0000392
-0.49%
$ 34,841 $ 4,859
Apr 29, 5 AM $ 0.00004
+0.00%
$ 35,533 $ 14,728
Apr 28, 6 PM $ 0.0000391
+0.08%
$ 34,741 $ 15,492
Apr 28, 5 PM $ 0.000041
-5.49%
$ 36,424 $ 15,325
Apr 28, 4 PM $ 0.0000424
+0.00%
$ 37,689 $ 16,371
Apr 28, 3 PM $ 0.0000426
-3.22%
$ 37,788 $ 16,008
Apr 28, 2 PM $ 0.0000461
+0.09%
$ 40,954 $ 16,938
Apr 28, 1 PM $ 0.000046
-2.78%
$ 40,864 $ 17,702
Apr 28, 12 PM $ 0.0000499
+6.67%
$ 44,333 $ 18,387
Apr 28, 11 AM $ 0.0000477
-0.23%
$ 42,381 $ 15,348
Apr 28, 10 AM $ 0.0000492
+0.27%
$ 43,679 $ 15,965
Apr 28, 9 AM $ 0.0000491
+2.81%
$ 43,590 $ 16,173
Apr 28, 8 AM $ 0.0000477
+7.92%
$ 42,395 $ 12,216
Apr 28, 7 AM $ 0.0000448
+2.35%
$ 39,792 $ 5,893
Apr 28, 6 AM $ 0.0000375
-6.66%
$ 33,324 $ 3,794
Apr 28, 1 AM $ 0.0000418
+0.00%
$ 37,081 $ 8,710
Apr 28, 12 AM $ 0.000042
+1.54%
$ 37,272 $ 8,949
Apr 27, 11 PM $ 0.0000384
+0.00%
$ 34,136 $ 8,686
Apr 27, 3 PM $ 0.000038
+0.79%
$ 33,728 $ 6,974
Apr 27, 2 PM $ 0.0000405
+0.00%
$ 35,935 $ 6,181
Apr 27, 1 PM $ 0.0000407
-5.28%
$ 36,138 $ 7,019