Nyan Cat Historical Data

NYAN Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0000561
-2.74%
$ 49,853 $ 6,880
May 6, 11 PM $ 0.0000577
+0.00%
$ 51,238 $ 10,878
May 6, 10 PM $ 0.0000553
-3.75%
$ 49,069 $ 11,724
May 6, 9 PM $ 0.0000612
-0.47%
$ 54,366 $ 13,657
May 6, 8 PM $ 0.0000617
+9.00%
$ 54,775 $ 14,608
May 6, 7 PM $ 0.0000611
-3.24%
$ 54,224 $ 18,132
May 6, 6 PM $ 0.0000632
+2.70%
$ 56,098 $ 19,336
May 6, 5 PM $ 0.0000589
-1.91%
$ 52,326 $ 18,837
May 6, 4 PM $ 0.0000617
+2.99%
$ 54,820 $ 19,192
May 6, 3 PM $ 0.0000598
-1.31%
$ 53,070 $ 19,853
May 6, 2 PM $ 0.0000605
-0.66%
$ 53,751 $ 21,280
May 6, 1 PM $ 0.0000609
-12.99%
$ 54,071 $ 21,193
May 6, 10 AM $ 0.0000684
-9.33%
$ 60,766 $ 22,872
May 6, 8 AM $ 0.0000676
+0.00%
$ 60,031 $ 24,729
May 6, 7 AM $ 0.0000676
-0.30%
$ 60,033 $ 20,887
May 6, 6 AM $ 0.000069
+0.14%
$ 61,221 $ 21,651
May 6, 3 AM $ 0.0000704
+0.39%
$ 62,536 $ 23,153
May 6, 2 AM $ 0.0000724
+4.57%
$ 64,246 $ 24,368
May 6, 1 AM $ 0.0000691
+2.78%
$ 61,376 $ 24,748
May 6, 12 AM $ 0.0000833
-0.19%
$ 74,002 $ 23,680
May 5, 11 PM $ 0.0000838
-4.14%
$ 74,365 $ 31,412
May 5, 10 PM $ 0.0000928
+25.44%
$ 82,407 $ 48,863
May 5, 9 PM $ 0.000073
+6.09%
$ 64,829 $ 35,618
May 5, 8 PM $ 0.000069
+23.85%
$ 61,287 $ 33,009
May 5, 7 PM $ 0.000056
-17.69%
$ 49,749 $ 27,034
May 5, 5 PM $ 0.0000665
-6.31%
$ 59,085 $ 27,150
May 5, 4 PM $ 0.0000708
-7.61%
$ 62,846 $ 28,563
May 5, 3 PM $ 0.0000778
+0.68%
$ 69,051 $ 30,540
May 5, 2 PM $ 0.0000775
-1.18%
$ 68,850 $ 30,234
May 5, 1 PM $ 0.000079
+4.14%
$ 70,114 $ 31,230
May 5, 12 PM $ 0.0000758
+4.23%
$ 67,308 $ 31,091
May 5, 11 AM $ 0.0000731
+0.00%
$ 64,891 $ 32,352
May 5, 10 AM $ 0.0000717
+0.00%
$ 63,651 $ 32,137
May 5, 9 AM $ 0.000072
-0.56%
$ 63,903 $ 32,085
May 5, 8 AM $ 0.0000741
-0.16%
$ 65,790 $ 32,365
May 5, 7 AM $ 0.000076
-5.85%
$ 67,497 $ 33,621
May 5, 6 AM $ 0.0000809
-4.28%
$ 71,791 $ 39,360
May 5, 5 AM $ 0.0000843
+10.94%
$ 74,874 $ 44,269
May 4, 10 PM $ 0.0000469
+0.09%
$ 41,641 $ 11,053
May 4, 9 PM $ 0.0000469
-4.79%
$ 41,681 $ 10,149
May 4, 8 PM $ 0.0000495
-0.25%
$ 43,924 $ 10,748
May 4, 7 PM $ 0.0000495
-3.83%
$ 43,906 $ 10,788
May 4, 6 PM $ 0.0000476
+1.48%
$ 42,231 $ 11,068
May 4, 5 PM $ 0.0000469
-3.14%
$ 41,604 $ 10,087
May 4, 4 PM $ 0.0000467
+1.24%
$ 41,500 $ 13,541
May 4, 3 PM $ 0.0000516
+1.64%
$ 45,795 $ 12,910
May 4, 2 PM $ 0.0000488
-6.06%
$ 43,361 $ 12,769
May 4, 1 PM $ 0.0000562
+7.81%
$ 49,862 $ 16,823
May 4, 12 PM $ 0.0000536
-1.32%
$ 47,622 $ 15,433
May 4, 11 AM $ 0.0000621
+21.28%
$ 55,145 $ 16,039