Nyan Cat Historical Data

NYAN Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0000921
+8.68%
$ 81,738 $ 10,833
May 10, 5 PM $ 0.000085
-5.40%
$ 75,462 $ 8,211
May 10, 4 PM $ 0.0000824
+4.22%
$ 73,181 $ 9,092
May 10, 3 PM $ 0.0000787
-0.69%
$ 69,857 $ 8,707
May 10, 2 PM $ 0.0000798
+0.00%
$ 70,819 $ 8,642
May 10, 1 PM $ 0.0000799
+0.00%
$ 70,966 $ 8,751
May 10, 12 PM $ 0.0000659
+0.00%
$ 58,511 $ 5,195
May 10, 11 AM $ 0.0000671
+0.00%
$ 59,569 $ 4,626
May 10, 10 AM $ 0.0000674
+0.92%
$ 59,875 $ 5,013
May 10, 9 AM $ 0.0000634
+0.00%
$ 56,258 $ 5,059
May 10, 7 AM $ 0.0000692
+0.00%
$ 61,400 $ 5,137
May 10, 4 AM $ 0.0000694
-0.17%
$ 61,619 $ 5,537
May 10, 3 AM $ 0.000069
-4.30%
$ 61,232 $ 5,270
May 10, 2 AM $ 0.0000752
+13.54%
$ 66,795 $ 4,712
May 10, 1 AM $ 0.0000646
+7.89%
$ 57,383 $ 4,264
May 9, 6 PM $ 0.0000624
+0.00%
$ 55,428 $ 3,697
May 9, 4 PM $ 0.0000665
+0.15%
$ 59,063 $ 4,012
May 9, 3 PM $ 0.0000657
+0.00%
$ 58,312 $ 3,643
May 9, 11 AM $ 0.0000716
+8.28%
$ 63,556 $ 9,310
May 9, 10 AM $ 0.0000659
+0.00%
$ 58,488 $ 8,417
May 9, 8 AM $ 0.0000647
+0.68%
$ 57,467 $ 8,230
May 9, 5 AM $ 0.0000692
+0.00%
$ 61,402 $ 7,526
May 9, 4 AM $ 0.0000699
+0.00%
$ 62,027 $ 7,579
May 8, 11 PM $ 0.0000692
+0.04%
$ 61,398 $ 8,569
May 8, 10 PM $ 0.0000679
+0.00%
$ 60,279 $ 8,501
May 8, 8 PM $ 0.0000666
+1.69%
$ 59,132 $ 8,585
May 8, 7 PM $ 0.0000601
+0.00%
$ 53,358 $ 7,973
May 8, 6 PM $ 0.00006
+0.00%
$ 53,293 $ 7,983
May 8, 5 PM $ 0.0000601
-3.24%
$ 53,372 $ 7,973
May 8, 4 PM $ 0.0000624
-1.07%
$ 55,397 $ 7,377
May 8, 3 PM $ 0.0000635
+1.46%
$ 56,406 $ 7,317
May 8, 2 PM $ 0.0000632
-14.68%
$ 56,155 $ 7,150
May 8, 1 PM $ 0.0000747
+0.00%
$ 66,325 $ 3,407
May 8, 10 AM $ 0.0000724
+0.00%
$ 64,273 $ 5,901
May 8, 6 AM $ 0.0000718
+0.00%
$ 63,777 $ 6,158
May 8, 3 AM $ 0.0000721
+0.00%
$ 63,994 $ 6,286
May 7, 10 PM $ 0.000081
-5.50%
$ 71,902 $ 7,749
May 7, 9 PM $ 0.000086
-6.77%
$ 76,319 $ 7,731
May 7, 7 PM $ 0.0000825
+0.00%
$ 73,238 $ 9,541
May 7, 6 PM $ 0.0000828
+0.18%
$ 73,484 $ 9,415
May 7, 5 PM $ 0.0000832
-0.60%
$ 73,894 $ 9,432
May 7, 4 PM $ 0.0000835
+0.00%
$ 74,138 $ 9,475
May 7, 11 AM $ 0.000068
+0.00%
$ 60,351 $ 6,762
May 7, 9 AM $ 0.0000688
-0.97%
$ 61,048 $ 7,318
May 7, 8 AM $ 0.0000694
-0.32%
$ 61,605 $ 7,526
May 7, 7 AM $ 0.0000689
+0.00%
$ 61,183 $ 8,452
May 7, 4 AM $ 0.0000644
+0.00%
$ 57,153 $ 7,956
May 7, 3 AM $ 0.0000645
+0.00%
$ 57,308 $ 7,804
May 7, 2 AM $ 0.0000636
-3.25%
$ 56,494 $ 7,733
May 7, 1 AM $ 0.0000677
+20.97%
$ 60,065 $ 7,336