Nyan Cat Historical Data

NYAN Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.000136
+2.17%
$ 120,975 $ 14,417
May 13, 5 AM $ 0.000133
-0.66%
$ 118,525 $ 20,885
May 13, 4 AM $ 0.000135
-0.14%
$ 119,537 $ 21,088
May 13, 3 AM $ 0.000134
-1.14%
$ 119,367 $ 21,080
May 13, 1 AM $ 0.000137
-0.82%
$ 121,717 $ 22,118
May 13, 12 AM $ 0.000135
+0.00%
$ 120,261 $ 21,787
May 12, 11 PM $ 0.000135
-0.87%
$ 119,764 $ 21,743
May 12, 10 PM $ 0.000135
+3.30%
$ 119,715 $ 22,693
May 12, 9 PM $ 0.000133
-0.78%
$ 118,340 $ 25,952
May 12, 8 PM $ 0.00014
-2.77%
$ 123,900 $ 29,321
May 12, 7 PM $ 0.000144
-2.85%
$ 127,615 $ 37,018
May 12, 6 PM $ 0.00014
-7.51%
$ 124,056 $ 39,402
May 12, 5 PM $ 0.000154
-1.70%
$ 137,056 $ 39,757
May 12, 4 PM $ 0.000158
-2.62%
$ 140,429 $ 43,533
May 12, 3 PM $ 0.000162
-0.45%
$ 143,718 $ 46,743
May 12, 2 PM $ 0.000163
+1.35%
$ 144,493 $ 52,701
May 12, 1 PM $ 0.000162
-10.74%
$ 143,935 $ 51,991
May 12, 12 PM $ 0.000183
-0.74%
$ 162,581 $ 58,324
May 12, 11 AM $ 0.000183
+0.00%
$ 162,280 $ 58,985
May 12, 10 AM $ 0.000186
+2.17%
$ 164,775 $ 58,631
May 12, 9 AM $ 0.000181
-0.56%
$ 161,090 $ 70,928
May 12, 8 AM $ 0.000182
-11.17%
$ 161,535 $ 71,807
May 12, 7 AM $ 0.000205
-3.67%
$ 182,078 $ 81,959
May 12, 6 AM $ 0.000208
+25.06%
$ 184,687 $ 84,471
May 12, 5 AM $ 0.000166
+7.35%
$ 147,696 $ 59,314
May 12, 4 AM $ 0.000155
-0.66%
$ 137,281 $ 54,163
May 12, 3 AM $ 0.000157
-0.81%
$ 139,456 $ 55,346
May 12, 2 AM $ 0.00016
-0.90%
$ 142,405 $ 57,305
May 12, 1 AM $ 0.000164
-1.85%
$ 145,269 $ 68,241
May 12, 12 AM $ 0.000165
-0.14%
$ 146,904 $ 88,183
May 11, 11 PM $ 0.000165
-3.35%
$ 146,765 $ 93,334
May 11, 10 PM $ 0.000173
-0.66%
$ 153,995 $ 95,645
May 11, 9 PM $ 0.000191
+2.85%
$ 169,954 $ 109,810
May 11, 8 PM $ 0.000188
+16.90%
$ 167,321 $ 100,052
May 11, 7 PM $ 0.000157
+9.38%
$ 139,635 $ 82,854
May 11, 6 PM $ 0.000144
+1.12%
$ 127,784 $ 68,691
May 11, 5 PM $ 0.000149
+13.78%
$ 131,983 $ 73,192
May 11, 4 PM $ 0.000136
-4.56%
$ 120,904 $ 63,384
May 11, 3 PM $ 0.000142
+20.57%
$ 126,371 $ 68,240
May 11, 2 PM $ 0.000118
-0.80%
$ 105,166 $ 51,847
May 11, 1 PM $ 0.000118
+14.24%
$ 104,832 $ 51,616
May 11, 10 AM $ 0.000129
+1.05%
$ 114,223 $ 48,233
May 11, 9 AM $ 0.000122
-0.95%
$ 108,004 $ 48,426
May 11, 8 AM $ 0.000122
-15.75%
$ 108,549 $ 46,192
May 11, 7 AM $ 0.000146
+0.00%
$ 129,411 $ 52,485
May 11, 6 AM $ 0.000151
+0.00%
$ 134,289 $ 54,168
May 10, 11 PM $ 0.0000681
-1.70%
$ 60,430 $ 11,243
May 10, 10 PM $ 0.0000689
-15.89%
$ 61,187 $ 11,261
May 10, 9 PM $ 0.0000806
-12.26%
$ 71,534 $ 11,098
May 10, 7 PM $ 0.0000907
-0.79%
$ 80,509 $ 11,405