Nyan Cat Historical Data

NYAN Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0000731
+0.00%
$ 64,878 $ 5,005
May 16, 10 AM $ 0.0000752
+0.20%
$ 66,795 $ 4,798
May 16, 7 AM $ 0.0000773
-3.37%
$ 68,652 $ 5,747
May 16, 12 AM $ 0.0000829
+0.00%
$ 73,632 $ 6,768
May 15, 11 PM $ 0.0000834
-2.69%
$ 74,038 $ 6,764
May 15, 8 PM $ 0.0000765
+0.00%
$ 67,954 $ 4,896
May 15, 6 PM $ 0.0000757
+0.00%
$ -- $ 6,718
May 15, 4 PM $ 0.0000749
-8.38%
$ 66,514 $ 6,543
May 15, 2 PM $ 0.0000823
-0.97%
$ 73,040 $ 6,916
May 15, 1 PM $ 0.0000811
-0.52%
$ 72,033 $ 7,238
May 15, 10 AM $ 0.0000885
-3.39%
$ 78,598 $ 6,616
May 15, 5 AM $ 0.0000951
+0.00%
$ 84,398 $ 7,056
May 15, 4 AM $ 0.0000959
-3.50%
$ 85,169 $ 7,162
May 15, 3 AM $ 0.0001
+0.00%
$ 89,064 $ 7,919
May 15, 1 AM $ 0.000101
-0.61%
$ 89,918 $ 8,869
May 15, 12 AM $ 0.000103
-1.18%
$ 91,529 $ 8,757
May 14, 9 PM $ 0.000106
+0.00%
$ 93,998 $ 10,249
May 14, 8 PM $ 0.000106
-1.08%
$ 94,400 $ 15,551
May 14, 7 PM $ 0.000112
-2.23%
$ 99,518 $ 16,061
May 14, 6 PM $ 0.000114
+3.45%
$ 101,285 $ 17,976
May 14, 5 PM $ 0.000106
+0.00%
$ 94,506 $ 16,087
May 14, 3 PM $ 0.000108
+10.57%
$ 96,278 $ 15,961
May 14, 2 PM $ 0.0000972
-1.24%
$ 86,273 $ 15,192
May 14, 1 PM $ 0.0000989
-4.80%
$ 87,829 $ 15,113
May 14, 11 AM $ 0.000103
-0.67%
$ 91,704 $ 16,496
May 14, 10 AM $ 0.000107
+0.00%
$ 94,597 $ 17,464
May 14, 9 AM $ 0.000107
+0.86%
$ 95,096 $ 17,637
May 14, 8 AM $ 0.000105
+5.60%
$ 93,177 $ 17,626
May 14, 7 AM $ 0.0000901
-0.53%
$ 80,004 $ 16,178
May 14, 6 AM $ 0.0000893
-0.07%
$ 79,248 $ 13,930
May 14, 5 AM $ 0.0000908
-7.40%
$ 80,640 $ 14,072
May 14, 4 AM $ 0.0000979
-0.98%
$ 86,960 $ 14,293
May 14, 3 AM $ 0.0000993
+5.57%
$ 88,205 $ 14,338
May 14, 2 AM $ 0.0000942
-8.93%
$ 83,631 $ 13,676
May 14, 1 AM $ 0.000103
-0.24%
$ 91,773 $ 14,090
May 14, 12 AM $ 0.000104
-3.42%
$ 92,071 $ 14,278
May 13, 11 PM $ 0.000107
+6.88%
$ 95,392 $ 14,381
May 13, 9 PM $ 0.0000941
-0.30%
$ 83,519 $ 12,466
May 13, 8 PM $ 0.000095
-21.17%
$ 84,332 $ 12,784
May 13, 7 PM $ 0.000121
-12.81%
$ 107,019 $ 10,190
May 13, 5 PM $ 0.00013
+0.00%
$ 115,688 $ 11,361
May 13, 4 PM $ 0.000129
+3.51%
$ 114,739 $ 11,689
May 13, 3 PM $ 0.000126
-12.14%
$ 111,665 $ 11,051
May 13, 2 PM $ 0.000137
+14.98%
$ 121,942 $ 10,158
May 13, 1 PM $ 0.00012
-7.27%
$ 106,499 $ 10,029
May 13, 12 PM $ 0.000133
-4.45%
$ 117,821 $ 12,600
May 13, 11 AM $ 0.000139
-5.96%
$ 123,389 $ 13,981
May 13, 10 AM $ 0.000147
-2.49%
$ 130,104 $ 14,350
May 13, 9 AM $ 0.00015
+0.00%
$ 133,378 $ 14,391
May 13, 8 AM $ 0.000149
-0.39%
$ 132,679 $ 14,383