Nyan Cat Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0000772
-1.51%
$ 68,543 $ 2,651
May 21, 10 PM $ 0.000082
-3.54%
$ 72,785 $ 2,641
May 21, 7 PM $ 0.0000866
-1.07%
$ 76,895 $ 10,118
May 21, 6 PM $ 0.0000893
+0.07%
$ 79,271 $ 12,596
May 21, 5 PM $ 0.0000921
-0.18%
$ 81,755 $ 17,445
May 21, 1 PM $ 0.0000871
+0.00%
$ 77,330 $ 17,035
May 21, 12 PM $ 0.0000871
-2.04%
$ 77,353 $ 17,110
May 21, 11 AM $ 0.000089
+5.88%
$ 79,039 $ 17,282
May 21, 7 AM $ 0.0000812
+1.95%
$ 72,092 $ 15,623
May 21, 6 AM $ 0.0000797
+0.00%
$ 70,806 $ 15,059
May 21, 5 AM $ 0.0000799
+1.20%
$ 70,956 $ 15,072
May 21, 4 AM $ 0.0000815
+0.07%
$ 72,319 $ 14,901
May 21, 3 AM $ 0.0000816
+0.00%
$ 72,407 $ 15,092
May 21, 12 AM $ 0.0000809
+0.00%
$ 71,858 $ 15,031
May 20, 11 PM $ 0.000078
+0.00%
$ 69,215 $ 13,993
May 20, 10 PM $ 0.000078
-3.30%
$ 69,292 $ 14,023
May 20, 9 PM $ 0.0000809
+0.00%
$ 71,789 $ 14,198
May 20, 8 PM $ 0.0000804
+5.07%
$ 71,377 $ 14,213
May 20, 7 PM $ 0.0000753
-0.31%
$ 66,864 $ 11,492
May 20, 4 PM $ 0.0000694
+0.00%
$ 61,612 $ 400
May 20, 9 AM $ 0.0000701
+0.00%
$ 62,243 $ 605
May 20, 8 AM $ 0.00007
+0.30%
$ 62,149 $ 602
May 20, 7 AM $ 0.0000697
+0.00%
$ 61,897 $ 590
May 20, 2 AM $ 0.0000696
+0.00%
$ 61,765 $ 590
May 20, 1 AM $ 0.0000698
+0.00%
$ 61,962 $ 595
May 19, 10 PM $ 0.0000701
+0.00%
$ 62,275 $ 602
May 19, 9 PM $ 0.0000701
+0.74%
$ 62,279 $ 616
May 19, 8 PM $ 0.0000697
+0.00%
$ 61,859 $ 731
May 19, 2 PM $ 0.0000698
+0.00%
$ 61,998 $ 1,577
May 19, 12 PM $ 0.0000702
+0.10%
$ 62,371 $ 2,060
May 19, 11 AM $ 0.0000702
+0.00%
$ 62,300 $ 2,047
May 19, 3 AM $ 0.0000733
+0.00%
$ 65,063 $ 2,219
May 19, 2 AM $ 0.0000735
+0.26%
$ 65,266 $ 2,183
May 19, 12 AM $ 0.0000741
+0.00%
$ 65,812 $ 2,208
May 18, 10 PM $ 0.0000742
+0.18%
$ 65,864 $ 2,439
May 18, 9 PM $ 0.0000746
-0.35%
$ 66,197 $ 2,424
May 18, 7 PM $ 0.0000751
-2.12%
$ 66,712 $ 2,468
May 18, 4 PM $ 0.0000777
-3.10%
$ 68,983 $ 2,314
May 18, 3 PM $ 0.0000807
+0.00%
$ 71,675 $ 2,461
May 18, 1 PM $ 0.0000799
+0.00%
$ 70,972 $ 1,795
May 18, 8 AM $ 0.0000793
+0.00%
$ 70,406 $ 1,873
May 18, 5 AM $ 0.0000836
+0.00%
$ 74,252 $ 1,612
May 17, 11 PM $ 0.0000824
-0.22%
$ 73,145 $ 1,586
May 17, 10 PM $ 0.000084
+0.00%
$ 74,569 $ 1,566
May 17, 9 PM $ 0.0000754
+0.04%
$ 66,949 $ 914
May 17, 4 PM $ 0.0000776
+0.00%
$ 68,942 $ 1,196
May 16, 5 PM $ 0.000081
+1.99%
$ 71,937 $ 3,275
May 16, 4 PM $ 0.0000771
+0.00%
$ 68,489 $ 2,888
May 16, 1 PM $ 0.0000756
-2.12%
$ 67,165 $ 3,865
May 16, 12 PM $ 0.0000772
+1.35%
$ 68,566 $ 5,080