Nyan Cat Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000522
+0.00%
$ 46,355 $ 502
Jun 2, 2 PM $ 0.0000531
+0.00%
$ 47,128 $ 434
Jun 2, 12 AM $ 0.0000568
+0.00%
$ 50,410 $ 196
Jun 1, 11 PM $ 0.0000567
+0.74%
$ 50,348 $ 185
Jun 1, 9 AM $ 0.0000558
+0.00%
$ 49,518 $ 358
May 31, 10 PM $ 0.000059
+0.00%
$ 52,340 $ 180
May 31, 8 AM $ 0.0000589
+0.00%
$ 52,266 $ 2,353
May 31, 3 AM $ 0.0000595
+0.07%
$ 52,805 $ 2,291
May 31, 1 AM $ 0.0000597
+0.00%
$ 53,040 $ 2,290
May 30, 11 PM $ 0.0000599
+0.00%
$ 53,153 $ 2,264
May 30, 10 PM $ 0.0000598
-0.51%
$ 53,125 $ 2,261
May 30, 9 PM $ 0.0000602
-0.28%
$ 53,411 $ 2,268
May 30, 8 PM $ 0.0000598
-0.43%
$ 53,124 $ 2,238
May 30, 7 PM $ 0.0000601
-8.99%
$ 53,359 $ 2,021
May 30, 4 PM $ 0.000065
+0.00%
$ 57,738 $ 440
May 29, 1 PM $ 0.0000651
+0.00%
$ 57,812 $ 496
May 29, 12 AM $ 0.0000602
+0.00%
$ 53,434 $ 1,093
May 28, 11 AM $ 0.0000626
+2.79%
$ 55,597 $ 777
May 28, 1 AM $ 0.0000631
-0.73%
$ 56,011 $ 565
May 28, 12 AM $ 0.0000665
+0.00%
$ 59,013 $ 501
May 27, 1 AM $ 0.0000663
+0.00%
$ 58,859 $ 427
May 27, 12 AM $ 0.0000645
+6.42%
$ 57,292 $ 758
May 26, 1 PM $ 0.0000608
+0.00%
$ 53,970 $ 800
May 26, 1 AM $ 0.0000634
+0.00%
$ 56,297 $ 893
May 25, 3 PM $ 0.0000644
+1.82%
$ 57,205 $ 3,985
May 24, 11 PM $ 0.0000593
-0.04%
$ 52,689 $ 4,052
May 24, 10 PM $ 0.0000608
-2.94%
$ 53,988 $ 3,964
May 24, 9 PM $ 0.0000624
+0.00%
$ 55,402 $ 3,630
May 24, 8 PM $ 0.0000618
+1.38%
$ 54,850 $ 3,544
May 24, 7 PM $ 0.0000721
+0.00%
$ 63,986 $ 1,439
May 24, 5 PM $ 0.000073
+0.00%
$ 64,802 $ 1,562
May 24, 4 PM $ 0.0000755
+0.00%
$ 67,071 $ 1,699
May 24, 3 PM $ 0.0000756
+0.34%
$ 67,139 $ 1,465
May 24, 1 PM $ 0.0000766
+0.00%
$ 68,046 $ 1,474
May 24, 10 AM $ 0.0000781
+0.00%
$ 69,374 $ 3,284
May 24, 1 AM $ 0.0000796
+0.63%
$ 70,715 $ 2,619
May 23, 8 PM $ 0.0000756
+0.00%
$ 67,131 $ 2,846
May 23, 7 PM $ 0.0000773
+0.00%
$ 68,605 $ 2,973
May 23, 5 PM $ 0.000076
+2.02%
$ 67,473 $ 2,798
May 23, 11 AM $ 0.0000787
+0.00%
$ 69,847 $ 1,798
May 22, 11 PM $ 0.0000824
+2.40%
$ 73,189 $ 2,790
May 22, 8 PM $ 0.0000809
+7.47%
$ 71,833 $ 3,438
May 22, 4 PM $ 0.0000768
+0.00%
$ 68,169 $ 3,348
May 22, 1 PM $ 0.0000746
+0.00%
$ 66,210 $ 3,176
May 22, 12 PM $ 0.000079
+0.00%
$ 70,184 $ 3,271
May 22, 2 AM $ 0.0000876
+0.00%
$ 77,733 $ 3,396
May 22, 1 AM $ 0.0000876
+0.00%
$ 77,812 $ 2,955
May 22, 12 AM $ 0.0000773
-1.05%
$ 68,609 $ 2,569
May 21, 11 PM $ 0.0000772
-1.51%
$ 68,543 $ 2,651
May 21, 10 PM $ 0.000082
-3.54%
$ 72,785 $ 2,641