Nyan Cat Historical Data

NYAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0000396
+0.00%
$ 35,154 $ 3,918
Apr 15, 4 PM $ 0.0000396
+0.00%
$ 35,199 $ 4,291
Apr 15, 10 AM $ 0.0000305
+0.00%
$ 27,118 $ 9,220
Apr 14, 6 PM $ 0.0000315
+7.63%
$ 27,936 $ 9,205
Apr 14, 5 PM $ 0.0000358
-7.67%
$ 31,751 $ 9,271
Apr 14, 4 PM $ 0.0000391
+6.16%
$ 34,678 $ 9,549
Apr 14, 3 PM $ 0.0000409
+25.70%
$ 36,316 $ 5,468
Apr 11, 5 PM $ 0.0000358
-1.43%
$ 31,792 $ 790
Apr 11, 4 PM $ 0.0000363
+3.94%
$ 32,261 $ 869
Apr 11, 3 AM $ 0.0000313
+0.00%
$ 27,775 $ 690
Apr 10, 5 PM $ 0.0000303
+0.00%
$ 26,872 $ 260
Apr 8, 10 PM $ 0.0000313
-0.94%
$ 27,805 $ 2,328
Apr 8, 4 PM $ 0.0000298
-6.47%
$ 26,469 $ 3,143
Apr 8, 12 PM $ 0.0000299
+0.00%
$ 26,547 $ 1,728
Apr 8, 10 AM $ 0.0000292
+0.00%
$ 25,926 $ 1,700
Apr 7, 11 PM $ 0.0000285
+0.00%
$ 25,262 $ 1,690
Apr 7, 8 PM $ 0.0000304
+0.32%
$ 26,952 $ 1,634
Apr 7, 7 PM $ 0.0000301
+11.87%
$ 26,723 $ 1,448
Apr 7, 7 AM $ 0.0000306
+0.00%
$ 27,198 $ 1,228
Apr 6, 11 PM $ 0.0000318
+0.00%
$ 28,200 $ 3,323
Apr 6, 10 PM $ 0.000032
+0.00%
$ 28,408 $ 3,459
Apr 6, 3 PM $ 0.0000269
+0.00%
$ 23,925 $ 5,123
Apr 6, 1 PM $ 0.0000303
-1.29%
$ 26,905 $ 5,111
Apr 6, 3 AM $ 0.000028
-7.49%
$ 24,874 $ 5,324
Apr 6, 2 AM $ 0.0000332
+0.00%
$ 29,496 $ 4,287
Apr 6, 1 AM $ 0.0000334
+8.22%
$ 29,647 $ 4,246
Apr 6, 12 AM $ 0.0000315
+14.36%
$ 27,996 $ 3,907
Apr 5, 8 PM $ 0.0000363
+0.00%
$ 32,197 $ 1,126
Apr 5, 7 AM $ 0.0000427
-0.06%
$ 37,925 $ 211
Apr 5, 6 AM $ 0.0000431
+0.00%
$ 38,223 $ 238
Apr 4, 7 AM $ 0.0000439
+0.00%
$ 39,018 $ 444
Apr 4, 12 AM $ 0.0000467
+0.00%
$ 41,498 $ 383
Apr 3, 11 PM $ 0.0000467
+0.00%
$ 41,425 $ 160
Apr 2, 5 PM $ 0.000046
-5.74%
$ 40,835 $ 2,265
Apr 2, 2 PM $ 0.0000498
+8.60%
$ 44,243 $ 1,800
Apr 2, 1 PM $ 0.0000461
+2.28%
$ 40,894 $ 1,030
Apr 2, 5 AM $ 0.0000486
+7.42%
$ 43,128 $ 1,005
Apr 2, 4 AM $ 0.0000452
+0.00%
$ 40,149 $ 868
Apr 1, 7 AM $ 0.0000541
+10.90%
$ 48,021 $ 1,025
Apr 1, 6 AM $ 0.000049
+0.00%
$ 43,479 $ 776
Apr 1, 5 AM $ 0.0000487
+0.00%
$ 43,274 $ 820
Mar 31, 5 PM $ 0.000049
+0.00%
$ 43,489 $ 2,337
Mar 31, 4 PM $ 0.000049
-0.15%
$ 43,500 $ 2,176
Mar 31, 11 AM $ 0.0000506
+0.00%
$ 44,945 $ 3,255
Mar 31, 5 AM $ 0.0000506
+0.00%
$ -- $ 3,157
Mar 31, 4 AM $ 0.0000533
+0.00%
$ 47,283 $ 3,149
Mar 31, 3 AM $ 0.0000525
+0.00%
$ 46,624 $ 2,946
Mar 31, 1 AM $ 0.0000505
-9.41%
$ 44,802 $ 2,838
Mar 31, 12 AM $ 0.0000605
+1.27%
$ 53,678 $ 2,050
Mar 30, 11 PM $ 0.000061
+0.00%
$ 54,184 $ 1,793