Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000619
-1.20%
$ 54,978 $ 6,601
Yesterday $ 0.0000614
+36.69%
$ 54,528 $ 8,849
Jun 13, 2026 $ 0.0000446
+0.00%
$ -- $ 712
Jun 12, 2026 $ 0.0000439
+1.72%
$ 39,000 $ 683
Jun 11, 2026 $ 0.0000434
+6.21%
$ -- $ 760
Jun 10, 2026 $ 0.0000387
-5.45%
$ 34,356 $ 416
Jun 9, 2026 $ 0.0000435
-5.94%
$ 38,625 $ 634
Jun 8, 2026 $ 0.000046
+1.37%
$ -- $ 371
Jun 5, 2026 $ 0.0000415
-11.62%
$ 36,819 $ 840
Jun 4, 2026 $ 0.0000516
+1.84%
$ -- $ 584
Jun 3, 2026 $ 0.0000559
+9.87%
$ 49,615 $ 871
Jun 2, 2026 $ 0.0000522
-8.04%
$ -- $ 502
Jun 1, 2026 $ 0.0000567
+1.68%
$ 50,348 $ 185
May 31, 2026 $ 0.000059
-1.32%
$ 52,340 $ 180
May 30, 2026 $ 0.0000599
-7.94%
$ 53,153 $ 2,264
May 29, 2026 $ 0.0000651
+8.19%
$ -- $ 496
May 28, 2026 $ 0.0000626
-5.79%
$ -- $ 777
May 27, 2026 $ 0.0000663
+9.34%
$ -- $ 427
May 26, 2026 $ 0.0000608
-4.13%
$ -- $ 800
May 25, 2026 $ 0.0000644
+1.82%
$ -- $ 3,985
May 24, 2026 $ 0.0000593
-25.02%
$ 52,689 $ 4,052
May 23, 2026 $ 0.0000756
-3.89%
$ 67,131 $ 2,846
May 22, 2026 $ 0.0000824
+5.55%
$ 73,189 $ 2,790
May 21, 2026 $ 0.0000772
-4.61%
$ 68,543 $ 2,651
May 20, 2026 $ 0.000078
+11.71%
$ 69,215 $ 13,993
May 19, 2026 $ 0.0000701
-5.37%
$ 62,275 $ 602
May 18, 2026 $ 0.0000742
-11.30%
$ 65,864 $ 2,439
May 17, 2026 $ 0.0000824
+6.10%
$ 73,145 $ 1,586
May 16, 2026 $ 0.000081
-2.30%
$ -- $ 3,275
May 15, 2026 $ 0.0000834
-20.07%
$ 74,038 $ 6,764
May 14, 2026 $ 0.000106
-1.40%
$ 93,998 $ 10,249
May 13, 2026 $ 0.000107
-20.68%
$ 95,392 $ 14,381
May 12, 2026 $ 0.000135
-18.59%
$ 119,764 $ 21,743
May 11, 2026 $ 0.000165
+9.29%
$ 146,765 $ 93,334
May 10, 2026 $ 0.0000681
+13.62%
$ 60,430 $ 11,243
May 9, 2026 $ 0.0000624
-10.64%
$ 55,428 $ 3,697
May 8, 2026 $ 0.0000692
-4.06%
$ 61,398 $ 8,569
May 7, 2026 $ 0.000081
+40.28%
$ 71,902 $ 7,749
May 6, 2026 $ 0.0000577
-30.89%
$ 51,238 $ 10,878
May 5, 2026 $ 0.0000838
+10.19%
$ 74,365 $ 31,412
May 4, 2026 $ 0.0000469
-12.14%
$ 41,641 $ 11,053
May 3, 2026 $ 0.0000537
+9.13%
$ 47,703 $ 8,916
May 2, 2026 $ 0.0000448
+1.83%
$ 39,770 $ 4,030
May 1, 2026 $ 0.0000366
-10.64%
$ 32,478 $ 1,085
Apr 30, 2026 $ 0.0000437
-1.64%
$ 38,818 $ 212
Apr 29, 2026 $ 0.000044
+9.99%
$ 39,083 $ 1,389
Apr 28, 2026 $ 0.0000391
-5.35%
$ 34,741 $ 15,492
Apr 27, 2026 $ 0.0000384
-19.08%
$ 34,136 $ 8,686
Apr 26, 2026 $ 0.0000414
-0.63%
$ -- $ 528
Apr 25, 2026 $ 0.0000413
-7.37%
$ 36,673 $ 2,347
Download