Personal DAO Historical Data

DAO Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000181
+0.10%
$ 1,838 $ 0.01
May 19, 7 PM $ 0.000181
-0.65%
$ 1,840 $ 0.01
May 19, 6 PM $ 0.000183
+0.11%
$ 1,857 $ 0.01
May 19, 5 PM $ 0.000183
-0.03%
$ 1,856 $ 0.01
May 19, 4 PM $ 0.000182
-0.27%
$ 1,851 $ 0.01
May 19, 3 PM $ 0.000183
+0.19%
$ 1,857 $ 0.01
May 19, 2 PM $ 0.000182
-1.55%
$ 1,853 $ 0.01
May 19, 1 PM $ 0.000185
+0.26%
$ 1,880 $ 0.01
May 17, 1 AM $ 0.000189
-0.46%
$ 1,916 $ 0
May 17, 12 AM $ 0.00019
+0.44%
$ 1,931 $ 0
May 16, 11 PM $ 0.000189
-0.26%
$ 1,923 $ 0
May 16, 10 PM $ 0.00019
-0.41%
$ 1,928 $ 0
May 16, 9 PM $ 0.00019
+0.13%
$ 1,934 $ 0
May 16, 8 PM $ 0.00019
-1.10%
$ 1,929 $ 0
May 16, 7 PM $ 0.000192
-0.35%
$ 1,955 $ 1
May 16, 6 PM $ 0.000193
-1.03%
$ 1,960 $ 1
May 16, 5 PM $ 0.000195
-0.34%
$ 1,979 $ 1
May 16, 4 PM $ 0.000168
+0.00%
$ 1,702 $ 1
May 16, 3 PM $ 0.000168
+0.00%
$ 1,702 $ 1
May 16, 2 PM $ 0.000168
-7.84%
$ 1,702 $ 1
May 16, 1 PM $ 0.000182
-0.98%
$ 1,848 $ 4
May 16, 12 PM $ 0.000184
+0.88%
$ 1,868 $ 4
May 16, 11 AM $ 0.000182
+1.66%
$ 1,849 $ 4
May 16, 10 AM $ 0.000179
-0.55%
$ 1,818 $ 5
May 16, 9 AM $ 0.00018
-0.37%
$ 1,828 $ 5
May 16, 8 AM $ 0.000181
-0.06%
$ 1,837 $ 5
May 16, 7 AM $ 0.000181
-1.77%
$ 1,839 $ 5
May 16, 6 AM $ 0.000184
-0.54%
$ 1,871 $ 6
May 16, 5 AM $ 0.000186
-0.20%
$ 1,887 $ 6
May 16, 4 AM $ 0.000185
-1.10%
$ 1,879 $ 6
May 16, 3 AM $ 0.000187
-0.36%
$ 1,898 $ 6
May 16, 2 AM $ 0.000188
+1.73%
$ 1,907 $ 6
May 16, 1 AM $ 0.000184
-2.39%
$ 1,873 $ 6
May 16, 12 AM $ 0.000189
+0.03%
$ 1,922 $ 6
May 15, 11 PM $ 0.000189
-0.38%
$ 1,920 $ 6
May 15, 10 PM $ 0.00019
+0.10%
$ 1,927 $ 6
May 15, 9 PM $ 0.00019
-0.48%
$ 1,926 $ 6
May 15, 8 PM $ 0.00019
-0.37%
$ 1,935 $ 6
May 15, 7 PM $ 0.000191
-0.41%
$ 1,943 $ 6
May 15, 6 PM $ 0.000192
-0.60%
$ 1,951 $ 6
May 15, 5 PM $ 0.000193
+1.19%
$ 1,959 $ 6
May 15, 4 PM $ 0.00019
+1.51%
$ 1,935 $ 6
May 15, 3 PM $ 0.000188
-1.42%
$ 1,907 $ 6
May 15, 2 PM $ 0.00019
-3.12%
$ 1,932 $ 6
May 15, 1 PM $ 0.000196
-2.87%
$ 1,994 $ 2
May 15, 7 AM $ 0.000169
-1.24%
$ 1,722 $ 0
May 15, 6 AM $ 0.000172
-0.07%
$ 1,744 $ 0
May 15, 5 AM $ 0.000172
-1.30%
$ 1,748 $ 1
May 15, 4 AM $ 0.000176
-0.46%
$ 1,784 $ 1
May 15, 3 AM $ 0.000176
-0.16%
$ 1,787 $ 1