Personal DAO Historical Data

DAO Page 4
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.000374
+0.00%
$ 3,804 $ 1
2:12 AM $ 0.000375
+0.00%
$ 3,811 $ 1
2:07 AM $ 0.000374
+0.00%
$ 3,804 $ 1
2:02 AM $ 0.000375
+0.00%
$ 3,812 $ 1
1:57 AM $ 0.000375
+0.00%
$ 3,812 $ 1
1:52 AM $ 0.000375
+0.00%
$ 3,810 $ 1
1:47 AM $ 0.000374
+0.00%
$ 3,802 $ 1
1:42 AM $ 0.000373
+0.00%
$ 3,796 $ 1
1:37 AM $ 0.000374
+0.00%
$ 3,796 $ 1
1:32 AM $ 0.000373
+0.00%
$ 3,786 $ 1
1:27 AM $ 0.000373
+0.00%
$ 3,786 $ 1
1:22 AM $ 0.000373
+0.00%
$ 3,791 $ 1
1:17 AM $ 0.000374
+0.00%
$ 3,797 $ 1
1:12 AM $ 0.000374
+0.00%
$ 3,801 $ 1
1:07 AM $ 0.000376
+0.00%
$ 3,821 $ 1
1:02 AM $ 0.000376
+0.00%
$ 3,816 $ 1
12:57 AM $ 0.000374
+0.00%
$ 3,797 $ 1
12:52 AM $ 0.000373
+0.00%
$ 3,788 $ 1
12:47 AM $ 0.000374
+0.00%
$ 3,799 $ 1
12:42 AM $ 0.000374
+0.00%
$ 3,800 $ 1
12:37 AM $ 0.000374
+0.00%
$ 3,802 $ 1
12:32 AM $ 0.000374
+0.00%
$ 3,804 $ 1
12:27 AM $ 0.000375
+0.00%
$ 3,806 $ 1
12:22 AM $ 0.000375
+0.00%
$ 3,811 $ 1
12:17 AM $ 0.000376
+0.00%
$ 3,820 $ 1
12:12 AM $ 0.000377
+0.00%
$ 3,828 $ 1
12:07 AM $ 0.000377
+0.00%
$ 3,831 $ 1
12:02 AM $ 0.000378
+0.00%
$ 3,840 $ 1
11:57 PM $ 0.000378
+0.00%
$ 3,842 $ 1
11:52 PM $ 0.000377
+0.00%
$ 3,833 $ 1
11:47 PM $ 0.000376
+0.00%
$ 3,818 $ 1
11:42 PM $ 0.000376
+0.00%
$ 3,819 $ 1
11:37 PM $ 0.000376
+0.00%
$ 3,820 $ 1
11:32 PM $ 0.000377
+0.00%
$ 3,827 $ 1
11:27 PM $ 0.000375
+0.00%
$ 3,808 $ 1
11:22 PM $ 0.000375
+0.00%
$ 3,814 $ 1
11:17 PM $ 0.000374
+0.00%
$ 3,804 $ 1
11:12 PM $ 0.000372
+0.00%
$ 3,783 $ 1
10:12 PM $ 0.000274
+0.00%
$ 2,783 $ 1
10:07 PM $ 0.000103
+0.00%
$ 1,049 $ 2
10:02 PM $ 0.000103
+0.00%
$ 1,046 $ 1
9:57 PM $ 0.000103
+0.00%
$ 1,044 $ 1
9:52 PM $ 0.000103
+0.00%
$ 1,042 $ 1
9:47 PM $ 0.000102
+0.00%
$ 1,038 $ 1
9:42 PM $ 0.000102
+0.00%
$ 1,036 $ 1
9:37 PM $ 0.000102
+0.00%
$ 1,033 $ 1
9:32 PM $ 0.000101
+0.00%
$ 1,029 $ 1
9:27 PM $ 0.000101
+0.00%
$ 1,028 $ 1
9:22 PM $ 0.000102
+0.00%
$ 1,036 $ 1
9:17 PM $ 0.000102
+0.00%
$ 1,036 $ 1