Personal DAO Historical Data

DAO Page 3
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.000383
+0.00%
$ 3,895 $ 1
6:22 AM $ 0.000383
+0.00%
$ 3,891 $ 1
6:17 AM $ 0.000383
+0.00%
$ 3,889 $ 1
6:12 AM $ 0.000384
+0.00%
$ 3,901 $ 1
6:07 AM $ 0.000383
+0.00%
$ 3,895 $ 1
6:02 AM $ 0.000383
+0.00%
$ 3,894 $ 1
5:57 AM $ 0.000384
+0.00%
$ 3,903 $ 1
5:52 AM $ 0.000384
+0.00%
$ 3,903 $ 1
5:47 AM $ 0.000384
+0.00%
$ 3,907 $ 1
5:42 AM $ 0.000385
+0.00%
$ 3,918 $ 1
5:37 AM $ 0.000387
+0.00%
$ 3,936 $ 1
5:32 AM $ 0.000386
+0.00%
$ 3,923 $ 1
5:27 AM $ 0.000386
+0.00%
$ 3,923 $ 1
5:22 AM $ 0.000386
+0.00%
$ 3,923 $ 1
5:17 AM $ 0.000385
+0.00%
$ 3,910 $ 1
5:12 AM $ 0.000384
+0.00%
$ 3,900 $ 1
5:07 AM $ 0.000382
+0.00%
$ 3,887 $ 1
5:02 AM $ 0.000382
+0.00%
$ 3,887 $ 1
4:57 AM $ 0.000384
+0.00%
$ 3,901 $ 1
4:52 AM $ 0.000384
+0.00%
$ 3,901 $ 1
4:47 AM $ 0.000382
+0.00%
$ 3,884 $ 1
4:42 AM $ 0.000383
+0.00%
$ 3,895 $ 1
4:37 AM $ 0.000384
+0.00%
$ 3,900 $ 1
4:32 AM $ 0.000384
+0.00%
$ 3,907 $ 1
4:27 AM $ 0.000382
+0.00%
$ 3,887 $ 1
4:22 AM $ 0.000382
+0.00%
$ 3,886 $ 1
4:17 AM $ 0.000382
+0.00%
$ 3,886 $ 1
4:12 AM $ 0.000383
+0.00%
$ 3,888 $ 1
4:07 AM $ 0.000381
+0.00%
$ 3,867 $ 1
4:02 AM $ 0.000381
+0.00%
$ 3,869 $ 1
3:57 AM $ 0.000379
+0.00%
$ 3,853 $ 1
3:52 AM $ 0.000379
+0.00%
$ 3,855 $ 1
3:47 AM $ 0.000379
+0.00%
$ 3,852 $ 1
3:42 AM $ 0.000379
+0.00%
$ 3,851 $ 1
3:37 AM $ 0.000382
+0.00%
$ 3,880 $ 1
3:32 AM $ 0.000381
+0.00%
$ 3,874 $ 1
3:27 AM $ 0.000381
+0.00%
$ 3,867 $ 1
3:22 AM $ 0.000379
+0.00%
$ 3,857 $ 1
3:17 AM $ 0.000378
+0.00%
$ 3,844 $ 1
3:12 AM $ 0.00038
+0.00%
$ 3,862 $ 1
3:07 AM $ 0.000381
+0.00%
$ 3,872 $ 1
3:02 AM $ 0.000381
+0.00%
$ 3,874 $ 1
2:57 AM $ 0.00038
+0.00%
$ 3,865 $ 1
2:52 AM $ 0.000378
+0.00%
$ 3,844 $ 1
2:47 AM $ 0.000376
+0.00%
$ 3,825 $ 1
2:42 AM $ 0.000376
+0.00%
$ 3,820 $ 1
2:37 AM $ 0.000375
+0.00%
$ 3,812 $ 1
2:32 AM $ 0.000374
+0.00%
$ 3,804 $ 1
2:27 AM $ 0.000374
+0.00%
$ 3,805 $ 1
2:22 AM $ 0.000375
+0.00%
$ 3,812 $ 1