Personal DAO Historical Data

DAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.000216
+0.79%
$ 2,197 $ 3
Jun 8, 8 PM $ 0.000214
-0.22%
$ 2,180 $ 3
Jun 8, 7 PM $ 0.000215
+0.00%
$ 2,185 $ 3
Jun 8, 10 AM $ 0.000158
-0.45%
$ 1,606 $ 2
Jun 8, 9 AM $ 0.000159
+1.63%
$ 1,614 $ 2
Jun 8, 8 AM $ 0.000156
-0.18%
$ 1,590 $ 3
Jun 8, 7 AM $ 0.000156
+0.98%
$ 1,590 $ 4
Jun 8, 6 AM $ 0.000155
+1.38%
$ 1,573 $ 4
Jun 8, 5 AM $ 0.000153
-0.18%
$ 1,550 $ 3
Jun 8, 4 AM $ 0.000153
-1.07%
$ 1,554 $ 4
Jun 8, 3 AM $ 0.000154
-1.27%
$ 1,569 $ 4
Jun 8, 2 AM $ 0.000157
+0.12%
$ 1,591 $ 6
Jun 8, 1 AM $ 0.000156
-1.58%
$ 1,589 $ 6
Jun 8, 12 AM $ 0.000159
+0.41%
$ 1,615 $ 6
Jun 7, 11 PM $ 0.000158
-0.21%
$ 1,606 $ 6
Jun 7, 10 PM $ 0.000159
+3.73%
$ 1,612 $ 6
Jun 7, 9 PM $ 0.000153
-0.65%
$ 1,554 $ 6
Jun 7, 8 PM $ 0.000154
+0.62%
$ 1,564 $ 6
Jun 7, 7 PM $ 0.000153
-2.48%
$ 1,555 $ 6
Jun 7, 6 PM $ 0.000157
-0.35%
$ 1,594 $ 6
Jun 7, 5 PM $ 0.000157
+0.21%
$ 1,593 $ 6
Jun 7, 4 PM $ 0.000157
-0.07%
$ 1,591 $ 6
Jun 7, 3 PM $ 0.000157
-0.36%
$ 1,596 $ 6
Jun 7, 2 PM $ 0.000157
+1.15%
$ 1,599 $ 6
Jun 7, 1 PM $ 0.000155
+0.55%
$ 1,580 $ 6
Jun 7, 12 PM $ 0.000155
-1.66%
$ 1,572 $ 6
Jun 7, 11 AM $ 0.000157
-2.68%
$ 1,600 $ 6
Jun 7, 10 AM $ 0.000162
+74.13%
$ 1,646 $ 1
Jun 7, 9 AM $ 0.0000931
-0.36%
$ 946 $ 1
Jun 7, 8 AM $ 0.000093
-1.61%
$ 946 $ 1
Jun 7, 7 AM $ 0.000106
-2.04%
$ 1,082 $ 1
Jun 7, 6 AM $ 0.000109
+2.80%
$ 1,104 $ 2
Jun 7, 5 AM $ 0.0000936
-10.51%
$ 951 $ 2
Jun 7, 4 AM $ 0.000104
+1.38%
$ 1,061 $ 2
Jun 7, 3 AM $ 0.000103
+0.00%
$ 1,045 $ 2
Jun 6, 1 PM $ 0.000216
+0.00%
$ -- $ 1
Jun 6, 12 PM $ 0.000216
+1.07%
$ 2,191 $ 0
Jun 6, 11 AM $ 0.000213
+0.96%
$ 2,164 $ 0
Jun 6, 10 AM $ 0.000211
-3.00%
$ 2,143 $ 0
Jun 6, 9 AM $ 0.000218
+1.12%
$ 2,214 $ 0
Jun 6, 8 AM $ 0.000192
-9.13%
$ 1,952 $ 0
Jun 6, 7 AM $ 0.000212
-0.21%
$ 2,153 $ 0
Jun 6, 6 AM $ 0.000212
+15.43%
$ 2,154 $ 0
Jun 6, 5 AM $ 0.000207
+18.31%
$ 2,103 $ 1
Jun 6, 4 AM $ 0.000174
-16.96%
$ 1,767 $ 1
Jun 6, 3 AM $ 0.000209
+15.02%
$ 2,126 $ 0
Jun 6, 2 AM $ 0.000212
-1.35%
$ 2,154 $ 1
Jun 6, 1 AM $ 0.000215
-1.04%
$ 2,189 $ 0
Jun 6, 12 AM $ 0.000217
-0.84%
$ 2,209 $ 0
Jun 5, 11 PM $ 0.000219
-3.07%
$ 2,227 $ 0