Personal DAO Historical Data

DAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.000178
-0.74%
$ 1,807 $ 2
Jun 10, 8 PM $ 0.00018
-0.13%
$ 1,825 $ 2
Jun 10, 7 PM $ 0.00018
-0.80%
$ 1,825 $ 2
Jun 10, 6 PM $ 0.000181
+0.03%
$ 1,835 $ 2
Jun 10, 5 PM $ 0.000181
-0.01%
$ 1,836 $ 3
Jun 10, 4 PM $ 0.00018
-1.09%
$ 1,828 $ 3
Jun 10, 3 PM $ 0.000181
-0.93%
$ 1,840 $ 3
Jun 10, 2 PM $ 0.000183
-1.23%
$ 1,857 $ 3
Jun 10, 1 PM $ 0.000186
+2.05%
$ 1,888 $ 3
Jun 10, 12 PM $ 0.000182
+1.79%
$ 1,853 $ 3
Jun 10, 11 AM $ 0.000179
-0.81%
$ 1,820 $ 3
Jun 10, 10 AM $ 0.000181
-0.25%
$ 1,835 $ 3
Jun 10, 9 AM $ 0.00018
+0.09%
$ 1,830 $ 3
Jun 10, 8 AM $ 0.00018
-1.75%
$ 1,827 $ 3
Jun 10, 7 AM $ 0.000183
+0.43%
$ 1,857 $ 3
Jun 10, 6 AM $ 0.000182
+0.00%
$ 1,849 $ 3
Jun 10, 5 AM $ 0.000182
-4.01%
$ 1,847 $ 6
Jun 10, 4 AM $ 0.00019
-13.28%
$ 1,927 $ 0
Jun 10, 3 AM $ 0.000219
+0.50%
$ 2,223 $ 5
Jun 10, 2 AM $ 0.000218
-1.60%
$ 2,213 $ 5
Jun 10, 1 AM $ 0.000221
+0.39%
$ 2,245 $ 5
Jun 10, 12 AM $ 0.000219
-0.27%
$ 2,231 $ 5
Jun 9, 11 PM $ 0.00022
+0.36%
$ 2,232 $ 5
Jun 9, 10 PM $ 0.000219
+0.32%
$ 2,227 $ 5
Jun 9, 9 PM $ 0.000219
+1.29%
$ 2,223 $ 5
Jun 9, 8 PM $ 0.000216
+0.07%
$ 2,196 $ 5
Jun 9, 7 PM $ 0.000215
-0.67%
$ 2,189 $ 5
Jun 9, 6 PM $ 0.000217
-5.88%
$ 2,205 $ 8
Jun 9, 5 PM $ 0.00023
+1.89%
$ 2,342 $ 7
Jun 9, 4 PM $ 0.000226
-0.72%
$ 2,299 $ 7
Jun 9, 3 PM $ 0.000228
-0.53%
$ 2,319 $ 7
Jun 9, 2 PM $ 0.000228
-1.74%
$ 2,320 $ 7
Jun 9, 1 PM $ 0.000233
-0.49%
$ 2,364 $ 7
Jun 9, 12 PM $ 0.000234
+0.40%
$ 2,377 $ 7
Jun 9, 11 AM $ 0.000233
+0.01%
$ 2,368 $ 7
Jun 9, 10 AM $ 0.000232
+0.21%
$ 2,362 $ 7
Jun 9, 9 AM $ 0.000232
-0.86%
$ 2,359 $ 7
Jun 9, 8 AM $ 0.000234
-0.52%
$ 2,377 $ 7
Jun 9, 7 AM $ 0.000235
+0.18%
$ 2,392 $ 7
Jun 9, 6 AM $ 0.000235
+11.00%
$ 2,392 $ 7
Jun 9, 5 AM $ 0.000212
+0.82%
$ 2,158 $ 3
Jun 9, 4 AM $ 0.000211
+1.86%
$ 2,142 $ 3
Jun 9, 3 AM $ 0.000207
+0.87%
$ 2,107 $ 3
Jun 9, 2 AM $ 0.000205
-0.68%
$ 2,087 $ 3
Jun 9, 1 AM $ 0.000207
+0.11%
$ 2,101 $ 3
Jun 9, 12 AM $ 0.000206
-2.28%
$ 2,096 $ 3
Jun 8, 11 PM $ 0.000211
-0.96%
$ 2,147 $ 3
Jun 8, 10 PM $ 0.000213
-1.32%
$ 2,166 $ 3
Jun 8, 9 PM $ 0.000216
+0.79%
$ 2,197 $ 3
Jun 8, 8 PM $ 0.000214
-0.22%
$ 2,180 $ 3