Personal DAO Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000383
+0.00%
$ 3,902 $ 1
12:07 PM $ 0.000384
+0.00%
$ 3,902 $ 1
12:02 PM $ 0.000385
+0.00%
$ 3,910 $ 1
11:57 AM $ 0.000385
+0.00%
$ 3,909 $ 1
11:52 AM $ 0.000384
+0.00%
$ 3,904 $ 1
11:47 AM $ 0.000386
+0.00%
$ 3,921 $ 1
11:42 AM $ 0.000385
+0.00%
$ 3,918 $ 1
11:37 AM $ 0.000385
+0.00%
$ 3,915 $ 1
11:32 AM $ 0.000385
+0.00%
$ 3,914 $ 1
11:27 AM $ 0.000385
+0.00%
$ 3,908 $ 1
11:22 AM $ 0.000384
+0.00%
$ 3,900 $ 1
11:17 AM $ 0.000384
+0.00%
$ 3,900 $ 1
11:12 AM $ 0.000383
+0.00%
$ 3,892 $ 1
11:07 AM $ 0.000383
+0.00%
$ 3,892 $ 1
11:02 AM $ 0.000383
+0.00%
$ 3,888 $ 1
10:57 AM $ 0.00038
+0.00%
$ 3,867 $ 1
10:52 AM $ 0.00038
+0.00%
$ 3,867 $ 1
10:47 AM $ 0.000381
+0.00%
$ 3,868 $ 1
10:42 AM $ 0.000381
+0.00%
$ 3,872 $ 1
10:37 AM $ 0.000381
+0.00%
$ 3,875 $ 1
10:32 AM $ 0.000382
+0.00%
$ 3,883 $ 1
10:27 AM $ 0.000383
+0.00%
$ 3,888 $ 1
10:22 AM $ 0.000383
+0.00%
$ 3,888 $ 1
10:17 AM $ 0.000379
+0.00%
$ 3,855 $ 1
10:12 AM $ 0.00038
+0.00%
$ 3,857 $ 1
10:07 AM $ 0.00038
+0.00%
$ 3,861 $ 1
10:02 AM $ 0.000379
+0.00%
$ 3,855 $ 1
9:57 AM $ 0.000379
+0.00%
$ 3,855 $ 1
9:52 AM $ 0.000378
+0.00%
$ 3,845 $ 1
9:47 AM $ 0.000378
+0.00%
$ 3,844 $ 1
9:42 AM $ 0.000377
+0.00%
$ 3,836 $ 1
9:37 AM $ 0.000378
+0.00%
$ 3,839 $ 1
9:32 AM $ 0.000378
+0.00%
$ 3,840 $ 1
9:27 AM $ 0.000378
+0.00%
$ 3,842 $ 1
9:22 AM $ 0.000377
+0.00%
$ 3,831 $ 1
9:17 AM $ 0.000376
+0.00%
$ 3,826 $ 1
9:12 AM $ 0.000376
+0.00%
$ 3,826 $ 1
9:07 AM $ 0.000377
+0.00%
$ 3,836 $ 1
9:02 AM $ 0.000377
+0.00%
$ 3,834 $ 1
8:57 AM $ 0.000377
+0.00%
$ 3,834 $ 1
8:52 AM $ 0.000379
+0.00%
$ 3,847 $ 1
8:47 AM $ 0.000378
+0.00%
$ 3,838 $ 1
8:42 AM $ 0.000378
+0.00%
$ 3,838 $ 1
8:37 AM $ 0.000378
+0.00%
$ 3,846 $ 1
8:32 AM $ 0.000379
+0.00%
$ 3,850 $ 1
8:27 AM $ 0.000378
+0.00%
$ 3,847 $ 1
8:22 AM $ 0.000379
+0.00%
$ 3,856 $ 1
8:17 AM $ 0.000377
+0.00%
$ 3,832 $ 1
8:12 AM $ 0.000377
+0.00%
$ 3,836 $ 1
8:07 AM $ 0.000376
+0.00%
$ 3,819 $ 1
Download