Moon Roll Coin Historical Data

MRC Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000721
-0.12%
$ 592,989 $ 1,878
May 31, 5 AM $ 0.000737
-0.04%
$ 606,077 $ 1,917
May 31, 4 AM $ 0.000737
-0.16%
$ 605,954 $ 1,970
May 31, 3 AM $ 0.000738
+0.31%
$ 606,956 $ 2,060
May 31, 2 AM $ 0.000738
+0.18%
$ 607,278 $ 2,138
May 31, 1 AM $ 0.000736
+0.29%
$ 605,336 $ 2,224
May 31, 12 AM $ 0.000734
+0.20%
$ 603,633 $ 2,297
May 30, 11 PM $ 0.000744
+0.08%
$ 612,189 $ 2,283
May 30, 10 PM $ 0.000746
+1.23%
$ 613,151 $ 2,433
May 30, 9 PM $ 0.000736
-1.53%
$ 605,054 $ 2,425
May 30, 8 PM $ 0.000735
-0.09%
$ 604,739 $ 2,436
May 30, 7 PM $ 0.000736
-0.02%
$ 604,909 $ 2,419
May 30, 6 PM $ 0.000736
+0.05%
$ 605,345 $ 2,597
May 30, 5 PM $ 0.000746
+1.65%
$ 613,799 $ 2,355
May 30, 4 PM $ 0.000746
+0.22%
$ 613,463 $ 2,234
May 30, 3 PM $ 0.000734
-1.30%
$ 603,590 $ 2,268
May 30, 2 PM $ 0.000732
+0.15%
$ 601,710 $ 2,282
May 30, 1 PM $ 0.000731
-1.42%
$ 601,244 $ 2,259
May 30, 12 PM $ 0.000742
+1.47%
$ 610,176 $ 2,261
May 30, 11 AM $ 0.000742
-0.18%
$ 610,066 $ 2,252
May 30, 10 AM $ 0.000731
+0.09%
$ 600,947 $ 2,253
May 30, 9 AM $ 0.00073
-1.51%
$ 600,077 $ 2,238
May 30, 8 AM $ 0.00073
+0.07%
$ 600,629 $ 2,237
May 30, 7 AM $ 0.00073
-1.84%
$ 600,553 $ 2,243
May 30, 6 AM $ 0.000731
-0.13%
$ 601,148 $ 2,258
May 30, 5 AM $ 0.000743
+0.34%
$ 611,255 $ 2,178
May 30, 4 AM $ 0.000732
-0.20%
$ 602,047 $ 2,049
May 30, 3 AM $ 0.000735
-1.54%
$ 604,823 $ 2,060
May 30, 2 AM $ 0.000735
+0.23%
$ 604,793 $ 2,079
May 30, 1 AM $ 0.000731
+0.33%
$ 601,552 $ 2,073
May 30, 12 AM $ 0.000728
+0.20%
$ 598,919 $ 2,081
May 29, 11 PM $ 0.000727
-0.02%
$ 597,831 $ 2,074
May 29, 10 PM $ 0.000737
-0.36%
$ 606,019 $ 2,903
May 29, 9 PM $ 0.00073
-0.02%
$ 600,221 $ 2,960
May 29, 8 PM $ 0.000728
-1.71%
$ 598,976 $ 3,001
May 29, 7 PM $ 0.000725
-2.64%
$ 596,488 $ 3,012
May 29, 6 PM $ 0.000761
+1.46%
$ 625,934 $ 2,843
May 29, 5 PM $ 0.000763
+0.05%
$ 627,381 $ 2,909
May 29, 4 PM $ 0.00076
+1.89%
$ 624,727 $ 3,030
May 29, 3 PM $ 0.000742
+1.56%
$ 610,040 $ 3,297
May 29, 2 PM $ 0.000734
-2.08%
$ 603,993 $ 6,289
May 29, 1 PM $ 0.000736
-0.02%
$ 605,260 $ 8,230
May 29, 12 PM $ 0.00074
-0.06%
$ 608,369 $ 8,223
May 29, 11 AM $ 0.000743
-0.05%
$ 610,865 $ 8,449
May 29, 10 AM $ 0.000744
-0.16%
$ 612,039 $ 8,483
May 29, 9 AM $ 0.000746
-1.48%
$ 613,298 $ 8,508
May 29, 8 AM $ 0.000745
-1.20%
$ 612,382 $ 8,419
May 29, 7 AM $ 0.000745
+0.27%
$ 612,888 $ 8,285
May 29, 6 AM $ 0.000743
+0.15%
$ 611,243 $ 8,213
May 29, 5 AM $ 0.000754
+0.33%
$ 620,023 $ 8,200