Moon Roll Coin Historical Data

MRC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000588
+0.44%
$ 483,311 $ 7,274
Jun 2, 6 AM $ 0.000586
-0.78%
$ 482,040 $ 8,398
Jun 2, 5 AM $ 0.000591
-0.70%
$ 486,308 $ 10,054
Jun 2, 4 AM $ 0.000596
-0.41%
$ 489,954 $ 10,193
Jun 2, 3 AM $ 0.000598
+0.52%
$ 491,871 $ 10,309
Jun 2, 2 AM $ 0.000595
+0.19%
$ 489,050 $ 10,018
Jun 2, 1 AM $ 0.000594
-0.70%
$ 488,337 $ 10,078
Jun 2, 12 AM $ 0.000598
-0.39%
$ 491,714 $ 10,239
Jun 1, 11 PM $ 0.000601
+0.90%
$ 493,979 $ 10,278
Jun 1, 10 PM $ 0.000595
-0.29%
$ 489,370 $ 10,326
Jun 1, 9 PM $ 0.000597
-0.43%
$ 491,302 $ 10,355
Jun 1, 8 PM $ 0.0006
-0.03%
$ 493,612 $ 10,474
Jun 1, 7 PM $ 0.0006
+0.31%
$ 493,594 $ 11,030
Jun 1, 6 PM $ 0.000599
-0.05%
$ 492,249 $ 11,106
Jun 1, 5 PM $ 0.000598
+1.02%
$ 492,125 $ 11,559
Jun 1, 4 PM $ 0.000591
+0.58%
$ 486,245 $ 11,497
Jun 1, 3 PM $ 0.000588
+0.08%
$ 483,544 $ 12,806
Jun 1, 2 PM $ 0.000588
+0.66%
$ 483,223 $ 12,870
Jun 1, 1 PM $ 0.000585
-0.68%
$ 480,964 $ 8,109
Jun 1, 12 PM $ 0.000589
-3.89%
$ 484,382 $ 8,293
Jun 1, 11 AM $ 0.000613
-0.08%
$ 504,506 $ 7,120
Jun 1, 10 AM $ 0.000614
+0.47%
$ 504,605 $ 7,137
Jun 1, 9 AM $ 0.000611
-0.25%
$ 502,178 $ 7,210
Jun 1, 8 AM $ 0.000612
-0.02%
$ 503,149 $ 8,942
Jun 1, 7 AM $ 0.000613
-2.10%
$ 504,417 $ 8,888
Jun 1, 6 AM $ 0.000626
-3.44%
$ 515,033 $ 9,121
Jun 1, 5 AM $ 0.000648
-1.19%
$ 533,235 $ 7,710
Jun 1, 4 AM $ 0.000657
-0.84%
$ 540,009 $ 7,648
Jun 1, 3 AM $ 0.000662
+1.23%
$ 544,523 $ 7,716
Jun 1, 2 AM $ 0.000654
-0.16%
$ 537,681 $ 7,736
Jun 1, 1 AM $ 0.000655
+0.21%
$ 538,833 $ 7,710
Jun 1, 12 AM $ 0.000654
+0.92%
$ 537,954 $ 7,848
May 31, 11 PM $ 0.000648
-1.93%
$ 532,955 $ 7,696
May 31, 10 PM $ 0.00066
+0.27%
$ 542,691 $ 7,544
May 31, 9 PM $ 0.000658
+0.53%
$ 541,052 $ 7,627
May 31, 8 PM $ 0.000654
+0.22%
$ 537,711 $ 5,213
May 31, 7 PM $ 0.000643
-0.11%
$ 528,795 $ 5,017
May 31, 6 PM $ 0.000653
-0.64%
$ 537,398 $ 5,111
May 31, 5 PM $ 0.000656
+0.11%
$ 539,894 $ 5,050
May 31, 4 PM $ 0.000658
-2.15%
$ 540,922 $ 5,105
May 31, 3 PM $ 0.000672
-0.03%
$ 552,696 $ 4,219
May 31, 2 PM $ 0.000674
-2.21%
$ 554,672 $ 4,251
May 31, 1 PM $ 0.00068
+0.11%
$ 558,856 $ 4,298
May 31, 12 PM $ 0.000678
-3.46%
$ 557,732 $ 4,242
May 31, 11 AM $ 0.000703
+0.24%
$ 578,043 $ 4,141
May 31, 10 AM $ 0.000703
-0.31%
$ 577,877 $ 4,198
May 31, 9 AM $ 0.000719
+0.13%
$ 591,661 $ 4,314
May 31, 8 AM $ 0.00072
-1.40%
$ 592,024 $ 3,043
May 31, 7 AM $ 0.000731
-0.18%
$ 601,457 $ 3,068
May 31, 6 AM $ 0.000721
-0.12%
$ 592,989 $ 1,878