Moon Roll Coin Historical Data

MRC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000536
-0.94%
$ 441,015 $ 6,674
Jun 4, 7 AM $ 0.000542
-2.38%
$ 445,506 $ 6,606
Jun 4, 6 AM $ 0.000556
+1.60%
$ 456,894 $ 6,696
Jun 4, 5 AM $ 0.000547
-1.65%
$ 450,032 $ 6,612
Jun 4, 4 AM $ 0.000557
+0.59%
$ 457,753 $ 6,691
Jun 4, 3 AM $ 0.000554
+1.67%
$ 455,311 $ 6,722
Jun 4, 2 AM $ 0.000544
-0.22%
$ 447,054 $ 6,530
Jun 4, 1 AM $ 0.000547
-1.48%
$ 449,645 $ 6,492
Jun 4, 12 AM $ 0.000555
-1.35%
$ 456,415 $ 6,562
Jun 3, 11 PM $ 0.000562
-0.87%
$ 462,534 $ 6,694
Jun 3, 10 PM $ 0.000568
-0.22%
$ 466,904 $ 6,810
Jun 3, 9 PM $ 0.000567
+0.65%
$ 466,207 $ 6,785
Jun 3, 8 PM $ 0.000564
-0.55%
$ 463,947 $ 6,738
Jun 3, 7 PM $ 0.000568
-1.08%
$ 467,189 $ 6,769
Jun 3, 6 PM $ 0.000574
-0.31%
$ 472,207 $ 6,835
Jun 3, 5 PM $ 0.000577
+0.92%
$ 474,333 $ 8,941
Jun 3, 4 PM $ 0.000571
-0.32%
$ 469,766 $ 8,862
Jun 3, 3 PM $ 0.000573
-1.48%
$ 471,226 $ 8,876
Jun 3, 2 PM $ 0.000581
+0.69%
$ 478,057 $ 9,016
Jun 3, 1 PM $ 0.000578
+1.33%
$ 475,003 $ 8,886
Jun 3, 12 PM $ 0.000559
+0.74%
$ 459,800 $ 5,880
Jun 3, 11 AM $ 0.000556
-0.34%
$ 457,151 $ 5,870
Jun 3, 10 AM $ 0.000558
+1.25%
$ 458,798 $ 5,900
Jun 3, 9 AM $ 0.000553
-5.67%
$ 454,934 $ 5,737
Jun 3, 8 AM $ 0.000586
+0.76%
$ 482,051 $ 2,563
Jun 3, 7 AM $ 0.000581
+0.29%
$ 478,131 $ 2,568
Jun 3, 6 AM $ 0.000581
-0.04%
$ 477,420 $ 2,561
Jun 3, 5 AM $ 0.000581
+0.55%
$ 477,635 $ 2,491
Jun 3, 4 AM $ 0.000577
+1.20%
$ 474,722 $ 2,503
Jun 3, 3 AM $ 0.000572
-1.63%
$ 470,347 $ 2,443
Jun 3, 2 AM $ 0.000582
-0.02%
$ 478,382 $ 2,490
Jun 3, 1 AM $ 0.000581
-0.53%
$ 478,138 $ 2,437
Jun 3, 12 AM $ 0.000584
+1.30%
$ 480,550 $ 2,449
Jun 2, 11 PM $ 0.000576
-0.70%
$ 473,474 $ 2,309
Jun 2, 10 PM $ 0.000583
-1.63%
$ 479,097 $ 2,290
Jun 2, 9 PM $ 0.000592
+0.62%
$ 487,191 $ 2,347
Jun 2, 8 PM $ 0.000588
-0.19%
$ 483,470 $ 2,329
Jun 2, 7 PM $ 0.000587
-1.18%
$ 482,569 $ 2,323
Jun 2, 6 PM $ 0.000594
+1.70%
$ 488,529 $ 2,347
Jun 2, 5 PM $ 0.000573
-0.10%
$ 471,606 $ 198
Jun 2, 4 PM $ 0.000574
+1.04%
$ 471,782 $ 193
Jun 2, 3 PM $ 0.000568
-1.56%
$ 467,136 $ 228
Jun 2, 2 PM $ 0.000575
-1.89%
$ 473,058 $ 225
Jun 2, 1 PM $ 0.000587
+0.16%
$ 482,452 $ 5,290
Jun 2, 12 PM $ 0.000586
+0.36%
$ 481,749 $ 5,291
Jun 2, 11 AM $ 0.000583
-0.34%
$ 479,764 $ 6,982
Jun 2, 10 AM $ 0.000585
+0.33%
$ 481,154 $ 7,005
Jun 2, 9 AM $ 0.000584
-0.61%
$ 479,926 $ 6,986
Jun 2, 8 AM $ 0.000587
-0.11%
$ 483,081 $ 7,124
Jun 2, 7 AM $ 0.000588
+0.44%
$ 483,311 $ 7,274