Moon Roll Coin Historical Data

MRC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000451
-1.24%
$ 370,909 $ 2,640
Jun 6, 8 AM $ 0.000457
+1.45%
$ 375,437 $ 2,640
Jun 6, 7 AM $ 0.00045
-0.65%
$ 370,201 $ 2,691
Jun 6, 6 AM $ 0.000458
+0.38%
$ 376,668 $ 2,624
Jun 6, 5 AM $ 0.000456
+2.30%
$ 374,765 $ 2,659
Jun 6, 4 AM $ 0.000445
-3.85%
$ 365,729 $ 2,619
Jun 6, 3 AM $ 0.000463
-0.37%
$ 380,360 $ 2,894
Jun 6, 2 AM $ 0.000464
-2.01%
$ 381,744 $ 4,041
Jun 6, 1 AM $ 0.000475
-1.08%
$ 390,989 $ 4,002
Jun 6, 12 AM $ 0.000481
+0.99%
$ 395,179 $ 3,740
Jun 5, 11 PM $ 0.000475
-0.70%
$ 391,024 $ 3,732
Jun 5, 10 PM $ 0.000479
-1.12%
$ 393,858 $ 3,812
Jun 5, 9 PM $ 0.000485
-0.67%
$ 398,494 $ 3,791
Jun 5, 8 PM $ 0.000487
+0.17%
$ 400,848 $ 3,746
Jun 5, 7 PM $ 0.000485
-0.62%
$ 398,968 $ 3,701
Jun 5, 6 PM $ 0.000489
-0.84%
$ 401,997 $ 3,709
Jun 5, 5 PM $ 0.000493
+0.19%
$ 405,602 $ 3,876
Jun 5, 4 PM $ 0.000491
+0.92%
$ 404,089 $ 3,808
Jun 5, 3 PM $ 0.000487
-1.86%
$ 400,356 $ 3,709
Jun 5, 2 PM $ 0.000496
-1.61%
$ 408,017 $ 3,827
Jun 5, 1 PM $ 0.000505
+1.51%
$ 415,361 $ 3,857
Jun 5, 12 PM $ 0.000498
-0.63%
$ 409,434 $ 3,888
Jun 5, 11 AM $ 0.000501
-0.36%
$ 411,948 $ 3,740
Jun 5, 10 AM $ 0.000503
-1.44%
$ 413,435 $ 3,737
Jun 5, 9 AM $ 0.000509
+0.63%
$ 418,365 $ 4,284
Jun 5, 8 AM $ 0.000506
-0.80%
$ 416,209 $ 6,308
Jun 5, 7 AM $ 0.000511
+0.21%
$ 419,834 $ 6,347
Jun 5, 6 AM $ 0.00051
-2.30%
$ 419,082 $ 6,174
Jun 5, 5 AM $ 0.000522
-0.67%
$ 429,257 $ 6,271
Jun 5, 4 AM $ 0.000526
+0.03%
$ 432,209 $ 6,209
Jun 5, 3 AM $ 0.000525
-1.37%
$ 432,115 $ 5,944
Jun 5, 2 AM $ 0.000533
-0.89%
$ 438,244 $ 5,133
Jun 5, 1 AM $ 0.000538
-0.21%
$ 442,210 $ 4,816
Jun 5, 12 AM $ 0.000539
-0.18%
$ 442,949 $ 4,782
Jun 4, 11 PM $ 0.000539
+0.56%
$ 443,479 $ 4,740
Jun 4, 10 PM $ 0.000536
+0.03%
$ 441,186 $ 4,532
Jun 4, 9 PM $ 0.000536
-2.44%
$ 440,886 $ 4,465
Jun 4, 8 PM $ 0.00055
+0.75%
$ 452,266 $ 4,460
Jun 4, 7 PM $ 0.000546
-0.50%
$ 449,113 $ 4,406
Jun 4, 6 PM $ 0.000549
+1.09%
$ 451,264 $ 4,353
Jun 4, 5 PM $ 0.000542
-2.22%
$ 445,586 $ 4,147
Jun 4, 4 PM $ 0.000554
+0.80%
$ 455,650 $ 4,106
Jun 4, 3 PM $ 0.00055
-0.22%
$ 452,031 $ 4,106
Jun 4, 2 PM $ 0.000551
-2.14%
$ 453,153 $ 4,038
Jun 4, 1 PM $ 0.000564
+0.41%
$ 463,459 $ 4,082
Jun 4, 12 PM $ 0.000561
+2.34%
$ 461,455 $ 6,807
Jun 4, 11 AM $ 0.000548
-1.31%
$ 450,490 $ 6,530
Jun 4, 10 AM $ 0.000556
+1.48%
$ 457,319 $ 6,452
Jun 4, 9 AM $ 0.000545
+1.57%
$ 448,152 $ 9,361
Jun 4, 8 AM $ 0.000536
-0.94%
$ 441,015 $ 6,674