Moon Roll Coin Historical Data

MRC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.000703
+0.11%
$ 580,048 $ 2,729
Feb 28, 6 AM $ 0.000724
+0.05%
$ 597,460 $ 2,676
Feb 28, 5 AM $ 0.000726
-0.07%
$ 598,701 $ 2,706
Feb 28, 4 AM $ 0.000726
-1.48%
$ 598,998 $ 2,712
Feb 28, 3 AM $ 0.000739
+1.35%
$ 609,531 $ 2,721
Feb 28, 2 AM $ 0.000728
-1.38%
$ 600,569 $ 2,719
Feb 28, 1 AM $ 0.000729
+0.02%
$ 601,277 $ 2,713
Feb 28, 12 AM $ 0.000726
-1.62%
$ 599,184 $ 2,130
Feb 27, 11 PM $ 0.000725
+0.29%
$ 597,973 $ 2,127
Feb 27, 10 PM $ 0.000722
-1.53%
$ 595,547 $ 2,199
Feb 27, 9 PM $ 0.000724
-1.44%
$ 597,273 $ 2,255
Feb 27, 8 PM $ 0.000727
+0.39%
$ 599,557 $ 2,272
Feb 27, 7 PM $ 0.000735
-0.03%
$ 606,561 $ 2,273
Feb 27, 6 PM $ 0.000737
+0.10%
$ 607,719 $ 2,358
Feb 27, 5 PM $ 0.000736
-0.38%
$ 607,441 $ 2,439
Feb 27, 4 PM $ 0.000744
-0.53%
$ 614,025 $ 2,417
Feb 27, 3 PM $ 0.000762
+0.44%
$ 628,107 $ 2,419
Feb 27, 2 PM $ 0.00076
-0.61%
$ 626,598 $ 2,426
Feb 27, 1 PM $ 0.000763
-0.06%
$ 629,232 $ 2,387
Feb 27, 12 PM $ 0.000756
-1.76%
$ 623,274 $ 2,365
Feb 27, 11 AM $ 0.000765
-1.92%
$ 631,072 $ 2,399
Feb 27, 10 AM $ 0.000786
+0.30%
$ 648,262 $ 2,380
Feb 27, 9 AM $ 0.000791
-0.22%
$ 652,021 $ 2,420
Feb 27, 8 AM $ 0.000794
+0.42%
$ 654,819 $ 2,371
Feb 27, 7 AM $ 0.000789
-0.17%
$ 651,137 $ 2,473
Feb 27, 6 AM $ 0.00079
-0.38%
$ 651,607 $ 2,394
Feb 27, 5 AM $ 0.000794
-0.14%
$ 654,985 $ 2,495
Feb 27, 4 AM $ 0.000796
+0.79%
$ 656,512 $ 2,501
Feb 27, 3 AM $ 0.000783
-0.15%
$ 645,846 $ 2,388
Feb 27, 2 AM $ 0.00078
+0.22%
$ 643,567 $ 2,370
Feb 27, 1 AM $ 0.000775
-0.16%
$ 639,279 $ 2,267
Feb 27, 12 AM $ 0.000776
-0.25%
$ 640,015 $ 2,521
Feb 26, 11 PM $ 0.000791
-0.06%
$ 652,498 $ 2,669
Feb 26, 10 PM $ 0.00079
+1.28%
$ 651,367 $ 2,701
Feb 26, 9 PM $ 0.000779
+0.02%
$ 642,883 $ 3,246
Feb 26, 8 PM $ 0.000784
+0.51%
$ 646,603 $ 3,262
Feb 26, 7 PM $ 0.00078
-0.69%
$ 643,129 $ 3,329
Feb 26, 6 PM $ 0.000768
-0.37%
$ 633,297 $ 3,311
Feb 26, 5 PM $ 0.000771
-1.08%
$ 635,497 $ 3,523
Feb 26, 4 PM $ 0.00078
-1.62%
$ 643,705 $ 3,418
Feb 26, 3 PM $ 0.000789
+0.31%
$ 651,151 $ 3,506
Feb 26, 2 PM $ 0.000795
+0.05%
$ 655,722 $ 3,525
Feb 26, 1 PM $ 0.000794
-1.32%
$ 655,063 $ 3,559
Feb 26, 12 PM $ 0.000791
+0.52%
$ 652,283 $ 3,595
Feb 26, 11 AM $ 0.000787
-0.53%
$ 649,305 $ 3,528
Feb 26, 10 AM $ 0.000808
+1.14%
$ 666,642 $ 4,065
Feb 26, 9 AM $ 0.000796
+0.40%
$ 656,876 $ 4,338
Feb 26, 8 AM $ 0.000805
+0.29%
$ 664,310 $ 4,980
Feb 26, 7 AM $ 0.000794
+0.06%
$ 654,952 $ 4,986
Feb 26, 6 AM $ 0.000808
+1.67%
$ 666,241 $ 5,100