Moon Roll Coin Historical Data

MRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000489
+0.83%
$ 402,288 $ 3,933
Jun 8, 9 AM $ 0.000484
-0.18%
$ 398,408 $ 3,914
Jun 8, 8 AM $ 0.000486
-3.79%
$ 399,559 $ 3,855
Jun 8, 7 AM $ 0.000505
+0.43%
$ 415,025 $ 2,509
Jun 8, 6 AM $ 0.000502
+0.72%
$ 413,030 $ 2,491
Jun 8, 5 AM $ 0.000498
-0.76%
$ 409,621 $ 2,448
Jun 8, 4 AM $ 0.000502
-1.11%
$ 412,464 $ 2,459
Jun 8, 3 AM $ 0.000507
-0.06%
$ 417,347 $ 2,475
Jun 8, 2 AM $ 0.000507
+0.49%
$ 417,250 $ 2,486
Jun 8, 1 AM $ 0.000504
-1.02%
$ 414,754 $ 2,471
Jun 8, 12 AM $ 0.00051
+0.78%
$ 419,008 $ 2,514
Jun 7, 11 PM $ 0.000505
-0.18%
$ 415,582 $ 2,477
Jun 7, 10 PM $ 0.000506
+2.77%
$ 416,045 $ 2,480
Jun 7, 9 PM $ 0.000492
-0.37%
$ 404,867 $ 2,385
Jun 7, 8 PM $ 0.000493
+1.02%
$ 405,558 $ 2,394
Jun 7, 7 PM $ 0.000488
-2.10%
$ 401,181 $ 2,371
Jun 7, 6 PM $ 0.000499
+0.88%
$ 410,484 $ 2,421
Jun 7, 5 PM $ 0.000495
+7.11%
$ 407,313 $ 2,412
Jun 7, 4 PM $ 0.000462
+0.40%
$ 380,087 $ 294
Jun 7, 3 PM $ 0.000461
+0.48%
$ 379,492 $ 357
Jun 7, 2 PM $ 0.00046
+1.19%
$ 378,416 $ 421
Jun 7, 1 PM $ 0.000455
+0.36%
$ 373,906 $ 475
Jun 7, 12 PM $ 0.000452
-0.48%
$ 371,688 $ 624
Jun 7, 11 AM $ 0.000454
+0.68%
$ 373,466 $ 703
Jun 7, 10 AM $ 0.000457
-0.81%
$ 375,546 $ 822
Jun 7, 9 AM $ 0.00046
+0.64%
$ 378,319 $ 894
Jun 7, 8 AM $ 0.000455
+0.85%
$ 373,908 $ 983
Jun 7, 7 AM $ 0.000451
-0.10%
$ 370,986 $ 1,039
Jun 7, 6 AM $ 0.000451
+0.79%
$ 370,976 $ 1,105
Jun 7, 5 AM $ 0.000447
+0.49%
$ 367,904 $ 1,170
Jun 7, 4 AM $ 0.000445
+0.43%
$ 365,994 $ 1,238
Jun 7, 3 AM $ 0.000443
-0.70%
$ 364,155 $ 1,321
Jun 7, 2 AM $ 0.000445
-0.32%
$ 366,052 $ 1,389
Jun 7, 1 AM $ 0.000447
+1.93%
$ 367,212 $ 1,525
Jun 7, 12 AM $ 0.000439
+0.44%
$ 360,623 $ 1,859
Jun 6, 11 PM $ 0.000437
+0.75%
$ 359,143 $ 1,896
Jun 6, 10 PM $ 0.000433
-0.60%
$ 356,059 $ 1,955
Jun 6, 9 PM $ 0.000436
+0.55%
$ 358,362 $ 2,085
Jun 6, 8 PM $ 0.000433
-0.09%
$ 355,840 $ 2,155
Jun 6, 7 PM $ 0.000433
+0.15%
$ 356,180 $ 2,212
Jun 6, 6 PM $ 0.000433
+0.06%
$ 355,821 $ 2,296
Jun 6, 5 PM $ 0.000433
-0.45%
$ 356,114 $ 2,422
Jun 6, 4 PM $ 0.000433
-0.11%
$ 356,389 $ 2,546
Jun 6, 3 PM $ 0.000435
-1.15%
$ 357,467 $ 2,551
Jun 6, 2 PM $ 0.00044
-0.49%
$ 361,648 $ 2,528
Jun 6, 1 PM $ 0.000442
+0.56%
$ 363,416 $ 2,536
Jun 6, 12 PM $ 0.000438
-1.13%
$ 360,111 $ 2,682
Jun 6, 11 AM $ 0.000442
+0.93%
$ 363,848 $ 2,624
Jun 6, 10 AM $ 0.000441
-1.99%
$ 362,375 $ 2,610
Jun 6, 9 AM $ 0.000451
-1.24%
$ 370,909 $ 2,640