Moon Roll Coin Historical Data

MRC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000732
+0.00%
$ 603,025 $ 121
Mar 18, 11 PM $ 0.000732
+0.00%
$ 603,025 $ 121
Mar 18, 10 PM $ 0.000733
+0.00%
$ 603,324 $ 121
Mar 18, 9 PM $ 0.000733
+0.10%
$ 603,324 $ 121
Mar 18, 8 PM $ 0.000721
-0.07%
$ 593,811 $ 127
Mar 18, 7 PM $ 0.000722
-0.04%
$ 594,238 $ 113
Mar 18, 6 PM $ 0.000722
+0.12%
$ 594,450 $ 123
Mar 18, 5 PM $ 0.000721
+0.06%
$ 593,731 $ 126
Mar 18, 4 PM $ 0.000724
-0.12%
$ 596,367 $ 128
Mar 18, 3 PM $ 0.000725
-0.99%
$ 597,101 $ 101
Mar 18, 2 PM $ 0.000736
-0.53%
$ 606,199 $ 63
Mar 18, 1 PM $ 0.000736
-0.86%
$ 611,521 $ 63
Mar 18, 12 PM $ 0.000744
-0.90%
$ 612,556 $ 156
Mar 18, 11 AM $ 0.000752
-1.54%
$ 619,058 $ 129
Mar 18, 10 AM $ 0.000765
-0.33%
$ 629,805 $ 165
Mar 18, 9 AM $ 0.000768
-0.05%
$ 632,251 $ 231
Mar 18, 8 AM $ 0.000767
+0.38%
$ 632,068 $ 234
Mar 18, 7 AM $ 0.000764
-0.55%
$ 629,091 $ 254
Mar 18, 6 AM $ 0.000767
-0.21%
$ 631,480 $ 262
Mar 18, 5 AM $ 0.000769
+0.03%
$ 633,078 $ 262
Mar 18, 4 AM $ 0.000768
-0.99%
$ 632,751 $ 321
Mar 18, 3 AM $ 0.000778
+0.92%
$ 640,405 $ 333
Mar 18, 2 AM $ 0.000771
+0.32%
$ 634,699 $ 330
Mar 18, 1 AM $ 0.000772
+0.27%
$ 635,765 $ 329
Mar 18, 12 AM $ 0.000769
-0.73%
$ 633,172 $ 330
Mar 17, 11 PM $ 0.000771
-0.67%
$ 634,703 $ 332
Mar 17, 10 PM $ 0.000773
-0.49%
$ 636,696 $ 333
Mar 17, 9 PM $ 0.000777
+0.51%
$ 640,000 $ 350
Mar 17, 8 PM $ 0.000773
+0.10%
$ 636,856 $ 341
Mar 17, 7 PM $ 0.000774
-0.24%
$ 637,674 $ 340
Mar 17, 6 PM $ 0.000777
+1.15%
$ 639,650 $ 347
Mar 17, 5 PM $ 0.000768
+0.01%
$ 632,558 $ 331
Mar 17, 4 PM $ 0.000767
+0.54%
$ 631,739 $ 331
Mar 17, 3 PM $ 0.000762
-0.50%
$ 627,275 $ 345
Mar 17, 2 PM $ 0.000767
+0.74%
$ 631,858 $ 360
Mar 17, 1 PM $ 0.000765
+1.37%
$ 629,688 $ 355
Mar 17, 12 PM $ 0.000755
-0.09%
$ 621,503 $ 290
Mar 17, 11 AM $ 0.000755
+0.29%
$ 621,485 $ 287
Mar 17, 10 AM $ 0.000753
-0.38%
$ 620,011 $ 254
Mar 17, 9 AM $ 0.000756
-0.59%
$ 622,702 $ 195
Mar 17, 8 AM $ 0.00076
+0.30%
$ 625,572 $ 205
Mar 17, 7 AM $ 0.000756
+0.42%
$ 622,579 $ 181
Mar 17, 6 AM $ 0.000753
+0.21%
$ 620,392 $ 172
Mar 17, 5 AM $ 0.000744
+0.03%
$ 612,658 $ 172
Mar 17, 4 AM $ 0.000744
-0.03%
$ 612,677 $ 158
Mar 17, 3 AM $ 0.000747
-1.01%
$ 614,876 $ 151
Mar 17, 2 AM $ 0.000755
-0.03%
$ 621,778 $ 1,100
Mar 17, 1 AM $ 0.000756
+0.13%
$ 622,929 $ 1,109
Mar 17, 12 AM $ 0.000769
+0.00%
$ 633,222 $ 1,151
Mar 16, 11 PM $ 0.000769
+0.51%
$ 633,222 $ 1,217