Moon Roll Coin Historical Data

MRC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000413
+0.17%
$ 339,478 $ 5,171
Jun 10, 9 AM $ 0.000412
-0.05%
$ 339,193 $ 5,167
Jun 10, 8 AM $ 0.000413
-1.55%
$ 339,312 $ 5,212
Jun 10, 7 AM $ 0.000419
-5.50%
$ 344,811 $ 5,306
Jun 10, 6 AM $ 0.000492
+0.33%
$ 405,017 $ 1,644
Jun 10, 5 AM $ 0.000491
+1.98%
$ 403,767 $ 1,688
Jun 10, 4 AM $ 0.000481
-0.42%
$ 395,789 $ 431
Jun 10, 3 AM $ 0.000483
+0.43%
$ 397,556 $ 433
Jun 10, 2 AM $ 0.000482
-1.10%
$ 396,278 $ 402
Jun 10, 1 AM $ 0.000486
+0.43%
$ 400,025 $ 424
Jun 10, 12 AM $ 0.000484
-0.22%
$ 398,194 $ 429
Jun 9, 11 PM $ 0.000485
-0.14%
$ 398,730 $ 395
Jun 9, 10 PM $ 0.000486
+0.18%
$ 399,798 $ 384
Jun 9, 9 PM $ 0.000485
-0.28%
$ 398,835 $ 383
Jun 9, 8 PM $ 0.000487
-0.16%
$ 400,215 $ 548
Jun 9, 7 PM $ 0.000487
+0.60%
$ 400,323 $ 545
Jun 9, 6 PM $ 0.000484
+0.02%
$ 398,148 $ 521
Jun 9, 5 PM $ 0.000485
+1.47%
$ 398,755 $ 592
Jun 9, 4 PM $ 0.000477
-1.54%
$ 392,180 $ 582
Jun 9, 3 PM $ 0.000485
+0.17%
$ 398,470 $ 583
Jun 9, 2 PM $ 0.000484
-1.93%
$ 397,906 $ 610
Jun 9, 1 PM $ 0.000492
-0.29%
$ 404,841 $ 618
Jun 9, 12 PM $ 0.000489
+0.08%
$ 402,523 $ 730
Jun 9, 11 AM $ 0.000489
-1.08%
$ 402,309 $ 773
Jun 9, 10 AM $ 0.000494
+0.82%
$ 406,429 $ 771
Jun 9, 9 AM $ 0.000491
-0.74%
$ 403,415 $ 772
Jun 9, 8 AM $ 0.000499
-0.82%
$ 410,664 $ 1,352
Jun 9, 7 AM $ 0.000504
+0.48%
$ 414,207 $ 2,231
Jun 9, 6 AM $ 0.000502
+0.28%
$ 412,779 $ 2,237
Jun 9, 5 AM $ 0.0005
+0.28%
$ 411,486 $ 2,205
Jun 9, 4 AM $ 0.000499
+1.72%
$ 410,324 $ 2,216
Jun 9, 3 AM $ 0.00049
+0.11%
$ 403,346 $ 2,179
Jun 9, 2 AM $ 0.00049
-0.09%
$ 402,928 $ 2,176
Jun 9, 1 AM $ 0.000491
+0.62%
$ 403,734 $ 2,179
Jun 9, 12 AM $ 0.000489
-1.65%
$ 402,154 $ 2,159
Jun 8, 11 PM $ 0.000497
-0.30%
$ 409,130 $ 2,205
Jun 8, 10 PM $ 0.000499
-0.64%
$ 410,423 $ 2,212
Jun 8, 9 PM $ 0.000502
+0.34%
$ 413,176 $ 2,199
Jun 8, 8 PM $ 0.000501
-0.20%
$ 411,789 $ 2,073
Jun 8, 7 PM $ 0.000502
+0.31%
$ 412,799 $ 2,078
Jun 8, 6 PM $ 0.0005
+0.07%
$ 411,445 $ 2,065
Jun 8, 5 PM $ 0.000499
+0.91%
$ 410,246 $ 2,060
Jun 8, 4 PM $ 0.000495
-0.11%
$ 407,325 $ 4,243
Jun 8, 3 PM $ 0.000496
-0.24%
$ 407,844 $ 4,254
Jun 8, 2 PM $ 0.000497
+0.30%
$ 408,625 $ 4,142
Jun 8, 1 PM $ 0.000495
+0.95%
$ 407,261 $ 4,134
Jun 8, 12 PM $ 0.00049
+0.14%
$ 402,856 $ 4,007
Jun 8, 11 AM $ 0.00049
+0.13%
$ 402,599 $ 4,019
Jun 8, 10 AM $ 0.000489
+0.83%
$ 402,288 $ 3,933
Jun 8, 9 AM $ 0.000484
-0.18%
$ 398,408 $ 3,914