Moon Roll Coin Historical Data

MRC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.000736
-0.32%
$ 606,221 $ 373
Apr 16, 9 AM $ 0.000739
-0.60%
$ 608,444 $ 397
Apr 16, 8 AM $ 0.000744
+0.22%
$ 612,487 $ 391
Apr 16, 7 AM $ 0.000743
+0.24%
$ 612,157 $ 355
Apr 16, 6 AM $ 0.000742
+0.01%
$ 611,178 $ 371
Apr 16, 5 AM $ 0.00074
-0.01%
$ 609,709 $ 376
Apr 16, 4 AM $ 0.000741
-0.06%
$ 610,073 $ 599
Apr 16, 3 AM $ 0.000741
+0.01%
$ 609,975 $ 599
Apr 16, 2 AM $ 0.000737
-0.06%
$ 606,968 $ 599
Apr 16, 1 AM $ 0.000737
-0.03%
$ 606,661 $ 593
Apr 16, 12 AM $ 0.000736
-0.17%
$ 605,908 $ 599
Apr 15, 11 PM $ 0.000729
-0.21%
$ 600,198 $ 611
Apr 15, 10 PM $ 0.00073
+0.55%
$ 601,135 $ 632
Apr 15, 9 PM $ 0.000733
-0.45%
$ 603,527 $ 611
Apr 15, 8 PM $ 0.000736
-0.69%
$ 606,500 $ 621
Apr 15, 7 PM $ 0.000738
+0.14%
$ 607,880 $ 626
Apr 15, 6 PM $ 0.000737
+0.36%
$ 606,773 $ 634
Apr 15, 5 PM $ 0.000735
+0.40%
$ 605,239 $ 636
Apr 15, 4 PM $ 0.000733
+0.60%
$ 603,937 $ 652
Apr 15, 3 PM $ 0.000731
+0.24%
$ 601,979 $ 686
Apr 15, 2 PM $ 0.000718
-0.58%
$ 591,595 $ 463
Apr 15, 1 PM $ 0.000725
-0.10%
$ 596,857 $ 449
Apr 15, 12 PM $ 0.000724
+0.07%
$ 596,172 $ 453
Apr 15, 11 AM $ 0.000721
-0.26%
$ 593,987 $ 445
Apr 15, 10 AM $ 0.00072
-0.09%
$ 592,889 $ 441
Apr 15, 9 AM $ 0.000721
+0.06%
$ 593,698 $ 427
Apr 15, 8 AM $ 0.000719
+0.02%
$ 592,105 $ 421
Apr 15, 7 AM $ 0.000719
-0.29%
$ 591,782 $ 420
Apr 15, 6 AM $ 0.00072
-0.15%
$ 592,869 $ 420
Apr 15, 5 AM $ 0.000727
-0.04%
$ 598,369 $ 418
Apr 15, 4 AM $ 0.000727
+0.18%
$ 598,586 $ 198
Apr 15, 3 AM $ 0.000725
+0.07%
$ 597,434 $ 231
Apr 15, 2 AM $ 0.00073
-0.01%
$ 600,946 $ 319
Apr 15, 1 AM $ 0.000729
-0.03%
$ 600,621 $ 374
Apr 15, 12 AM $ 0.000726
-0.27%
$ 598,000 $ 427
Apr 14, 11 PM $ 0.000725
+0.19%
$ 597,240 $ 398
Apr 14, 10 PM $ 0.000726
+0.02%
$ 597,738 $ 442
Apr 14, 9 PM $ 0.000727
+0.04%
$ 598,407 $ 468
Apr 14, 8 PM $ 0.000728
-0.06%
$ 599,699 $ 461
Apr 14, 7 PM $ 0.000719
-1.51%
$ 592,441 $ 531
Apr 14, 6 PM $ 0.000739
+0.03%
$ 608,345 $ 520
Apr 14, 5 PM $ 0.000739
-0.29%
$ 608,912 $ 516
Apr 14, 4 PM $ 0.000744
-0.33%
$ 612,394 $ 1,356
Apr 14, 3 PM $ 0.000731
-2.37%
$ 602,220 $ 1,341
Apr 14, 2 PM $ 0.000752
-0.28%
$ 619,463 $ 1,342
Apr 14, 1 PM $ 0.000746
+0.33%
$ 614,767 $ 1,383
Apr 14, 12 PM $ 0.000745
+0.00%
$ 613,195 $ 1,361
Apr 14, 11 AM $ 0.000734
-1.71%
$ 604,758 $ 1,362
Apr 14, 10 AM $ 0.000748
+0.26%
$ 616,054 $ 1,369
Apr 14, 9 AM $ 0.000736
-1.40%
$ 606,125 $ 1,394