Moon Roll Coin Historical Data

MRC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000763
-1.97%
$ 628,387 $ 94
Apr 18, 9 AM $ 0.000778
+0.00%
$ 641,012 $ 95
Apr 18, 8 AM $ 0.000778
+0.00%
$ 641,012 $ 97
Apr 18, 7 AM $ 0.000778
+0.00%
$ 641,012 $ 98
Apr 18, 6 AM $ 0.000778
+0.00%
$ 641,012 $ 98
Apr 18, 5 AM $ 0.000778
+0.00%
$ 641,012 $ 100
Apr 18, 4 AM $ 0.000778
+0.00%
$ 641,012 $ 144
Apr 18, 3 AM $ 0.000778
+0.00%
$ 641,012 $ 144
Apr 18, 2 AM $ 0.000778
+0.00%
$ 641,012 $ 144
Apr 18, 1 AM $ 0.000778
+0.00%
$ 641,012 $ 144
Apr 18, 12 AM $ 0.000778
+0.00%
$ 641,012 $ 144
Apr 17, 11 PM $ 0.000778
+0.00%
$ 641,012 $ 144
Apr 17, 10 PM $ 0.000778
+0.00%
$ 641,012 $ 148
Apr 17, 9 PM $ 0.000778
+0.00%
$ 641,012 $ 148
Apr 17, 8 PM $ 0.000778
+1.91%
$ 641,012 $ 148
Apr 17, 7 PM $ 0.000764
+0.00%
$ 629,001 $ 189
Apr 17, 6 PM $ 0.000764
-2.06%
$ 629,001 $ 258
Apr 17, 5 PM $ 0.00078
+0.00%
$ 642,231 $ 249
Apr 17, 4 PM $ 0.000779
+0.00%
$ 641,289 $ 257
Apr 17, 3 PM $ 0.000779
+0.00%
$ 641,289 $ 248
Apr 17, 2 PM $ 0.000775
+0.00%
$ 638,354 $ 244
Apr 17, 1 PM $ 0.000771
+0.23%
$ 635,360 $ 235
Apr 17, 12 PM $ 0.000769
+0.00%
$ 633,099 $ 204
Apr 17, 11 AM $ 0.000769
+0.00%
$ 633,099 $ 198
Apr 17, 10 AM $ 0.000768
+0.00%
$ 632,487 $ 201
Apr 17, 9 AM $ 0.000768
+0.00%
$ 632,294 $ 194
Apr 17, 8 AM $ 0.000768
+0.00%
$ 632,294 $ 201
Apr 17, 7 AM $ 0.000767
+0.00%
$ 632,088 $ 237
Apr 17, 6 AM $ 0.000755
+0.00%
$ 621,701 $ 239
Apr 17, 5 AM $ 0.000758
+0.00%
$ 624,676 $ 239
Apr 17, 4 AM $ 0.000774
+0.00%
$ 637,667 $ 196
Apr 17, 3 AM $ 0.000774
+0.00%
$ 637,667 $ 196
Apr 17, 2 AM $ 0.000774
+0.00%
$ 637,667 $ 199
Apr 17, 1 AM $ 0.000774
+0.00%
$ 637,647 $ 210
Apr 17, 12 AM $ 0.000774
+0.00%
$ 637,667 $ 218
Apr 16, 11 PM $ 0.000774
+0.00%
$ 637,628 $ 218
Apr 16, 10 PM $ 0.000774
+0.07%
$ 637,517 $ 218
Apr 16, 9 PM $ 0.000774
+0.01%
$ 637,442 $ 237
Apr 16, 8 PM $ 0.000774
+0.34%
$ 637,753 $ 238
Apr 16, 7 PM $ 0.000771
+1.16%
$ 634,865 $ 228
Apr 16, 6 PM $ 0.00076
+1.05%
$ 626,084 $ 141
Apr 16, 5 PM $ 0.000752
+0.09%
$ 618,964 $ 129
Apr 16, 4 PM $ 0.000752
+0.02%
$ 619,083 $ 125
Apr 16, 3 PM $ 0.000751
+0.86%
$ 618,202 $ 125
Apr 16, 2 PM $ 0.000742
-0.67%
$ 610,855 $ 351
Apr 16, 1 PM $ 0.000749
+1.43%
$ 616,451 $ 361
Apr 16, 12 PM $ 0.000738
+0.19%
$ 608,112 $ 352
Apr 16, 11 AM $ 0.000737
-0.03%
$ 606,697 $ 359
Apr 16, 10 AM $ 0.000736
-0.32%
$ 606,221 $ 373
Apr 16, 9 AM $ 0.000739
-0.60%
$ 608,444 $ 397