Moon Roll Coin Historical Data

MRC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000737
+0.17%
$ 606,639 $ 543
Apr 20, 10 AM $ 0.000735
-0.21%
$ 605,331 $ 547
Apr 20, 9 AM $ 0.000736
-0.89%
$ 606,149 $ 556
Apr 20, 8 AM $ 0.000743
-0.04%
$ 612,293 $ 510
Apr 20, 7 AM $ 0.000744
+0.82%
$ 612,383 $ 499
Apr 20, 6 AM $ 0.000736
+0.43%
$ 606,155 $ 498
Apr 20, 5 AM $ 0.000734
-0.50%
$ 604,190 $ 494
Apr 20, 4 AM $ 0.000737
-0.01%
$ 606,743 $ 488
Apr 20, 3 AM $ 0.000737
+0.49%
$ 606,892 $ 488
Apr 20, 2 AM $ 0.000733
-0.37%
$ 603,641 $ 456
Apr 20, 1 AM $ 0.000735
+0.50%
$ 605,705 $ 463
Apr 20, 12 AM $ 0.00073
+0.21%
$ 601,448 $ 449
Apr 19, 11 PM $ 0.000728
-0.19%
$ 599,834 $ 705
Apr 19, 10 PM $ 0.000729
-1.37%
$ 600,188 $ 707
Apr 19, 9 PM $ 0.000739
+1.33%
$ 608,652 $ 612
Apr 19, 8 PM $ 0.00073
-1.67%
$ 601,625 $ 596
Apr 19, 7 PM $ 0.000743
+0.31%
$ 612,252 $ 500
Apr 19, 6 PM $ 0.000741
-0.76%
$ 610,426 $ 492
Apr 19, 5 PM $ 0.000747
+0.54%
$ 615,341 $ 492
Apr 19, 4 PM $ 0.000743
-1.17%
$ 611,935 $ 501
Apr 19, 3 PM $ 0.000751
-0.91%
$ 618,532 $ 455
Apr 19, 2 PM $ 0.000757
+0.64%
$ 623,086 $ 469
Apr 19, 1 PM $ 0.000752
+0.78%
$ 619,541 $ 459
Apr 19, 12 PM $ 0.000747
+0.40%
$ 614,897 $ 456
Apr 19, 11 AM $ 0.000742
+0.51%
$ 611,108 $ 570
Apr 19, 10 AM $ 0.000737
-0.23%
$ 607,365 $ 559
Apr 19, 9 AM $ 0.00074
+0.01%
$ 609,231 $ 584
Apr 19, 8 AM $ 0.00074
+0.14%
$ 609,808 $ 584
Apr 19, 7 AM $ 0.000739
-0.67%
$ 608,252 $ 598
Apr 19, 6 AM $ 0.000744
+0.07%
$ 612,686 $ 609
Apr 19, 5 AM $ 0.000744
+0.21%
$ 612,936 $ 604
Apr 19, 4 AM $ 0.000743
-0.17%
$ 612,223 $ 603
Apr 19, 3 AM $ 0.000745
+0.11%
$ 613,368 $ 609
Apr 19, 2 AM $ 0.000742
-0.23%
$ 611,426 $ 608
Apr 19, 1 AM $ 0.000744
-0.26%
$ 612,597 $ 603
Apr 19, 12 AM $ 0.000745
-1.79%
$ 613,777 $ 615
Apr 18, 11 PM $ 0.000759
+0.03%
$ 624,968 $ 339
Apr 18, 10 PM $ 0.000758
+0.04%
$ 624,406 $ 322
Apr 18, 9 PM $ 0.000758
-0.43%
$ 624,248 $ 303
Apr 18, 8 PM $ 0.000761
+0.00%
$ 626,973 $ 305
Apr 18, 7 PM $ 0.000757
-0.62%
$ 623,076 $ 310
Apr 18, 6 PM $ 0.000761
+0.00%
$ 626,973 $ 123
Apr 18, 5 PM $ 0.000762
+0.00%
$ 627,225 $ 139
Apr 18, 4 PM $ 0.000762
+0.00%
$ 627,225 $ 138
Apr 18, 3 PM $ 0.000762
+0.00%
$ 627,225 $ 138
Apr 18, 2 PM $ 0.000752
+0.00%
$ 619,694 $ 161
Apr 18, 1 PM $ 0.000752
+0.00%
$ 619,694 $ 156
Apr 18, 12 PM $ 0.000759
+0.00%
$ 625,197 $ 192
Apr 18, 11 AM $ 0.000761
-0.20%
$ 626,698 $ 112
Apr 18, 10 AM $ 0.000763
-1.97%
$ 628,387 $ 94