Moon Roll Coin Historical Data

MRC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000524
+0.17%
$ 431,067 $ 2,823
Jun 12, 10 AM $ 0.000523
-0.63%
$ 430,219 $ 2,823
Jun 12, 9 AM $ 0.000527
+0.65%
$ 433,006 $ 2,850
Jun 12, 8 AM $ 0.000523
+0.89%
$ 429,788 $ 2,854
Jun 12, 7 AM $ 0.000518
+0.17%
$ 425,918 $ 2,978
Jun 12, 6 AM $ 0.000517
+0.24%
$ 425,104 $ 2,948
Jun 12, 5 AM $ 0.000516
-1.71%
$ 424,034 $ 3,013
Jun 12, 4 AM $ 0.000525
+0.23%
$ 431,459 $ 3,043
Jun 12, 3 AM $ 0.000523
-0.37%
$ 430,315 $ 3,015
Jun 12, 2 AM $ 0.000525
+0.84%
$ 431,948 $ 3,025
Jun 12, 1 AM $ 0.000521
-0.57%
$ 428,305 $ 3,003
Jun 12, 12 AM $ 0.000524
+1.31%
$ 430,693 $ 3,018
Jun 11, 11 PM $ 0.000517
-0.06%
$ 425,426 $ 3,005
Jun 11, 10 PM $ 0.000517
-0.09%
$ 425,571 $ 3,008
Jun 11, 9 PM $ 0.000518
+0.82%
$ 426,065 $ 3,041
Jun 11, 8 PM $ 0.000513
-0.79%
$ 422,294 $ 2,684
Jun 11, 7 PM $ 0.000518
+0.18%
$ 425,839 $ 2,535
Jun 11, 6 PM $ 0.000517
-0.08%
$ 425,208 $ 2,556
Jun 11, 5 PM $ 0.000517
+1.09%
$ 424,928 $ 2,523
Jun 11, 4 PM $ 0.000511
+0.05%
$ 420,588 $ 2,501
Jun 11, 3 PM $ 0.000511
-0.15%
$ 420,489 $ 2,496
Jun 11, 2 PM $ 0.000512
+1.08%
$ 421,310 $ 2,548
Jun 11, 1 PM $ 0.000507
+0.42%
$ 416,638 $ 4,712
Jun 11, 12 PM $ 0.000504
-0.90%
$ 414,679 $ 4,693
Jun 11, 11 AM $ 0.000497
+2.41%
$ 408,353 $ 3,308
Jun 11, 10 AM $ 0.000485
-0.06%
$ 398,550 $ 2,721
Jun 11, 9 AM $ 0.000485
+0.31%
$ 398,668 $ 2,712
Jun 11, 8 AM $ 0.000488
+2.38%
$ 401,710 $ 2,693
Jun 11, 7 AM $ 0.000477
-0.43%
$ 392,127 $ 2,529
Jun 11, 6 AM $ 0.000479
-0.87%
$ 394,327 $ 6,219
Jun 11, 5 AM $ 0.000484
-0.09%
$ 398,220 $ 6,177
Jun 11, 4 AM $ 0.000485
+1.39%
$ 398,459 $ 7,467
Jun 11, 3 AM $ 0.000476
+0.14%
$ 391,376 $ 7,441
Jun 11, 2 AM $ 0.000475
-0.74%
$ 390,282 $ 7,400
Jun 11, 1 AM $ 0.000478
+1.08%
$ 392,989 $ 7,443
Jun 11, 12 AM $ 0.000473
+0.90%
$ 388,918 $ 7,314
Jun 10, 11 PM $ 0.000468
+0.49%
$ 385,221 $ 7,266
Jun 10, 10 PM $ 0.000466
+0.48%
$ 383,391 $ 7,241
Jun 10, 9 PM $ 0.000464
-0.23%
$ 381,695 $ 7,208
Jun 10, 8 PM $ 0.000466
-0.44%
$ 382,920 $ 7,282
Jun 10, 7 PM $ 0.000467
-0.13%
$ 384,413 $ 7,306
Jun 10, 6 PM $ 0.000467
-0.67%
$ 384,362 $ 7,354
Jun 10, 5 PM $ 0.00047
-0.72%
$ 386,912 $ 7,370
Jun 10, 4 PM $ 0.000474
-1.29%
$ 389,425 $ 7,423
Jun 10, 3 PM $ 0.000478
+0.26%
$ 393,089 $ 7,505
Jun 10, 2 PM $ 0.000477
+12.46%
$ 392,473 $ 7,470
Jun 10, 1 PM $ 0.000424
+1.32%
$ 348,453 $ 5,283
Jun 10, 12 PM $ 0.000418
+1.32%
$ 343,851 $ 5,231
Jun 10, 11 AM $ 0.000412
-0.20%
$ 338,967 $ 5,156
Jun 10, 10 AM $ 0.000413
+0.17%
$ 339,478 $ 5,171